| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 15.24 | 15.24 | 15.21 | 15.2101 | 15.0504 | -0.03 (-0.20%) | 110,838 |
| 1 Jun 2015 | USD | 15.29 | 15.29 | 15.22 | 15.24 | 15.08 | -0.03 (-0.20%) | 45,368 |
| 29 May 2015 | USD | 15.25 | 15.27 | 15.19 | 15.27 | 15.1097 | 0.0 (0.0%) | 86,015 |
| 28 May 2015 | USD | 15.29 | 15.31 | 15.24 | 15.27 | 15.1097 | -0.02 (-0.13%) | 30,907 |
| 27 May 2015 | USD | 15.25 | 15.3 | 15.2101 | 15.29 | 15.1295 | +0.04 (+0.26%) | 60,509 |
| 26 May 2015 | USD | 15.25 | 15.27 | 15.22 | 15.25 | 15.0899 | -0.04 (-0.26%) | 49,487 |
| 25 May 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.1295 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.26 | 15.32 | 15.22 | 15.29 | 15.1295 | +0.02 (+0.13%) | 63,535 |
| 21 May 2015 | USD | 15.34 | 15.34 | 15.22 | 15.27 | 15.1097 | -0.03 (-0.20%) | 134,702 |
| 20 May 2015 | USD | 15.34 | 15.35 | 15.29 | 15.3 | 15.1394 | -0.05 (-0.33%) | 45,668 |
| 19 May 2015 | USD | 15.34 | 15.36 | 15.25 | 15.35 | 15.1888 | -0.03 (-0.20%) | 58,782 |
| 18 May 2015 | USD | 15.41 | 15.43 | 15.31 | 15.38 | 15.2185 | -0.05 (-0.32%) | 51,833 |
| 15 May 2015 | USD | 15.35 | 15.45 | 15.29 | 15.43 | 15.268 | +0.08 (+0.52%) | 57,463 |
| 14 May 2015 | USD | 15.32 | 15.37 | 15.29 | 15.35 | 15.1888 | +0.01 (+0.07%) | 37,512 |
| 13 May 2015 | USD | 15.41 | 15.42 | 15.31 | 15.34 | 15.179 | -0.12 (-0.78%) | 57,292 |
| 12 May 2015 | USD | 15.46 | 15.53 | 15.4 | 15.4599 | 15.2976 | -0.03 (-0.19%) | 61,346 |
| 11 May 2015 | USD | 15.49 | 15.5299 | 15.44 | 15.49 | 15.3274 | -0.05 (-0.32%) | 124,281 |
| 8 May 2015 | USD | 15.42 | 15.55 | 15.41 | 15.54 | 15.3769 | +0.2 (+1.30%) | 58,595 |
| 7 May 2015 | USD | 15.36 | 15.46 | 15.33 | 15.34 | 15.179 | +0.01 (+0.07%) | 132,665 |
| 6 May 2015 | USD | 15.44 | 15.48 | 15.33 | 15.33 | 15.1691 | -0.17 (-1.10%) | 99,485 |
| 5 May 2015 | USD | 15.49 | 15.5 | 15.45 | 15.5 | 15.3373 | +0.03 (+0.19%) | 73,221 |
| 4 May 2015 | USD | 15.48 | 15.5 | 15.45 | 15.47 | 15.3076 | -0.03 (-0.19%) | 62,567 |
| 1 May 2015 | USD | 15.55 | 15.5699 | 15.49 | 15.5 | 15.3373 | -0.04 (-0.26%) | 27,634 |
| 30 Apr 2015 | USD | 15.58 | 15.58 | 15.47 | 15.54 | 15.3769 | -0.04 (-0.26%) | 66,700 |
| 29 Apr 2015 | USD | 15.54 | 15.62 | 15.52 | 15.58 | 15.4164 | +0.02 (+0.13%) | 30,269 |
| 28 Apr 2015 | USD | 15.54 | 15.59 | 15.53 | 15.56 | 15.3966 | +0.03 (+0.19%) | 49,355 |
| 27 Apr 2015 | USD | 15.46 | 15.56 | 15.46 | 15.53 | 15.367 | +0.05 (+0.32%) | 17,369 |
| 24 Apr 2015 | USD | 15.58 | 15.58 | 15.45 | 15.48 | 15.3175 | -0.07 (-0.45%) | 18,694 |
| 23 Apr 2015 | USD | 15.56 | 15.6 | 15.54 | 15.55 | 15.3867 | +0.04 (+0.26%) | 35,852 |
| 22 Apr 2015 | USD | 15.64 | 15.66 | 15.47 | 15.51 | 15.3472 | -0.105 (-0.68%) | 60,746 |
