| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 15.65 | 15.65 | 15.55 | 15.6155 | 15.4516 | -0.004 (-0.03%) | 43,081 |
| 20 Apr 2015 | USD | 15.59 | 15.64 | 15.58 | 15.62 | 15.456 | +0.06 (+0.39%) | 33,642 |
| 17 Apr 2015 | USD | 15.53 | 15.61 | 15.51 | 15.56 | 15.3966 | +0.02 (+0.13%) | 33,559 |
| 16 Apr 2015 | USD | 15.55 | 15.55 | 15.49 | 15.54 | 15.3769 | 0.0 (0.0%) | 47,963 |
| 15 Apr 2015 | USD | 15.6 | 15.6 | 15.5301 | 15.54 | 15.3769 | -0.07 (-0.45%) | 51,819 |
| 14 Apr 2015 | USD | 15.6 | 15.63 | 15.58 | 15.61 | 15.4461 | +0.06 (+0.39%) | 35,848 |
| 13 Apr 2015 | USD | 15.58 | 15.6 | 15.54 | 15.55 | 15.3867 | -0.12 (-0.77%) | 39,564 |
| 10 Apr 2015 | USD | 15.73 | 15.75 | 15.65 | 15.67 | 15.5055 | -0.01 (-0.06%) | 49,917 |
| 9 Apr 2015 | USD | 15.68 | 15.69 | 15.58 | 15.68 | 15.5154 | +0.05 (+0.32%) | 30,488 |
| 8 Apr 2015 | USD | 15.61 | 15.73 | 15.58 | 15.63 | 15.4659 | -0.02 (-0.13%) | 75,042 |
| 7 Apr 2015 | USD | 15.57 | 15.65 | 15.56 | 15.65 | 15.4857 | +0.09 (+0.58%) | 41,207 |
| 6 Apr 2015 | USD | 15.55 | 15.61 | 15.52 | 15.56 | 15.3966 | +0.01 (+0.06%) | 56,691 |
| 3 Apr 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.3867 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.63 | 15.67 | 15.55 | 15.55 | 15.3867 | -0.1 (-0.64%) | 24,107 |
| 1 Apr 2015 | USD | 15.64 | 15.739 | 15.64 | 15.65 | 15.4857 | +0.01 (+0.06%) | 88,204 |
| 31 Mar 2015 | USD | 15.53 | 15.64 | 15.5 | 15.64 | 15.4758 | +0.07 (+0.45%) | 79,513 |
| 30 Mar 2015 | USD | 15.53 | 15.5752 | 15.46 | 15.57 | 15.4065 | +0.08 (+0.52%) | 35,058 |
| 27 Mar 2015 | USD | 15.5 | 15.51 | 15.4845 | 15.49 | 15.3274 | +0.03 (+0.19%) | 38,093 |
| 26 Mar 2015 | USD | 15.49 | 15.5 | 15.42 | 15.46 | 15.2977 | -0.01 (-0.06%) | 38,794 |
| 25 Mar 2015 | USD | 15.54 | 15.54 | 15.37 | 15.47 | 15.3076 | -0.05 (-0.32%) | 42,267 |
| 24 Mar 2015 | USD | 15.48 | 15.55 | 15.46 | 15.52 | 15.3571 | +0.014 (+0.09%) | 34,624 |
| 23 Mar 2015 | USD | 15.49 | 15.53 | 15.49 | 15.5064 | 15.3436 | +0.006 (+0.04%) | 29,190 |
| 20 Mar 2015 | USD | 15.47 | 15.51 | 15.45 | 15.5 | 15.3373 | +0.09 (+0.58%) | 33,948 |
| 19 Mar 2015 | USD | 15.44 | 15.47 | 15.35 | 15.41 | 15.2482 | -0.085 (-0.55%) | 46,712 |
| 18 Mar 2015 | USD | 15.27 | 15.52 | 15.2401 | 15.495 | 15.3323 | +0.245 (+1.61%) | 55,968 |
| 17 Mar 2015 | USD | 15.34 | 15.38 | 15.21 | 15.25 | 15.0899 | -0.07 (-0.46%) | 71,339 |
| 16 Mar 2015 | USD | 15.47 | 15.47 | 15.32 | 15.32 | 15.1592 | -0.1 (-0.65%) | 46,383 |
| 13 Mar 2015 | USD | 15.51 | 15.52 | 15.4 | 15.42 | 15.2581 | -0.02 (-0.13%) | 47,036 |
| 12 Mar 2015 | USD | 15.48 | 15.48 | 15.4 | 15.44 | 15.2779 | +0.014 (+0.09%) | 24,708 |
| 11 Mar 2015 | USD | 15.53 | 15.53 | 15.4 | 15.426 | 15.264 | -0.144 (-0.92%) | 38,214 |
