| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 15.59 | 15.64 | 15.523 | 15.57 | 15.4065 | +0.05 (+0.32%) | 52,943 |
| 9 Mar 2015 | USD | 15.4 | 15.54 | 15.38 | 15.5199 | 15.357 | +0.09 (+0.58%) | 109,502 |
| 6 Mar 2015 | USD | 15.59 | 15.59 | 15.42 | 15.43 | 15.268 | -0.23 (-1.47%) | 75,577 |
| 5 Mar 2015 | USD | 15.7 | 15.72 | 15.61 | 15.66 | 15.4956 | 0.0 (0.0%) | 29,262 |
| 4 Mar 2015 | USD | 15.52 | 15.66 | 15.52 | 15.66 | 15.4956 | +0.14 (+0.90%) | 39,164 |
| 3 Mar 2015 | USD | 15.47 | 15.55 | 15.45 | 15.52 | 15.3571 | +0.09 (+0.58%) | 47,772 |
| 2 Mar 2015 | USD | 15.42 | 15.43 | 15.36 | 15.4299 | 15.2679 | +0.01 (+0.06%) | 71,312 |
| 27 Feb 2015 | USD | 15.32 | 15.42 | 15.31 | 15.42 | 15.2581 | +0.13 (+0.85%) | 40,763 |
| 26 Feb 2015 | USD | 15.56 | 15.56 | 15.27 | 15.29 | 15.1295 | -0.26 (-1.67%) | 64,467 |
| 25 Feb 2015 | USD | 15.46 | 15.55 | 15.43 | 15.55 | 15.3867 | +0.1 (+0.65%) | 58,048 |
| 24 Feb 2015 | USD | 15.41 | 15.46 | 15.37 | 15.45 | 15.2878 | +0.03 (+0.19%) | 48,127 |
| 23 Feb 2015 | USD | 15.39 | 15.45 | 15.39 | 15.42 | 15.2581 | +0.04 (+0.26%) | 45,331 |
| 20 Feb 2015 | USD | 15.29 | 15.38 | 15.2562 | 15.38 | 15.2185 | +0.14 (+0.92%) | 61,379 |
| 19 Feb 2015 | USD | 15.19 | 15.3 | 15.19 | 15.24 | 15.08 | -0.01 (-0.07%) | 49,483 |
| 18 Feb 2015 | USD | 15.12 | 15.25 | 15.07 | 15.25 | 15.0899 | +0.18 (+1.19%) | 56,790 |
| 17 Feb 2015 | USD | 15.3 | 15.3 | 14.97 | 15.07 | 14.9118 | -0.24 (-1.57%) | 170,838 |
| 16 Feb 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.1493 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.3 | 15.31 | 15.21 | 15.31 | 15.1493 | +0.05 (+0.33%) | 85,470 |
| 12 Feb 2015 | USD | 15.17 | 15.27 | 15.17 | 15.26 | 15.0998 | +0.08 (+0.53%) | 108,392 |
| 11 Feb 2015 | USD | 15.35 | 15.36 | 15.18 | 15.18 | 15.0206 | -0.19 (-1.24%) | 61,776 |
| 10 Feb 2015 | USD | 15.43 | 15.47 | 15.37 | 15.37 | 15.2086 | -0.06 (-0.39%) | 80,182 |
| 9 Feb 2015 | USD | 15.54 | 15.54 | 15.43 | 15.43 | 15.268 | -0.07 (-0.45%) | 63,160 |
| 6 Feb 2015 | USD | 15.57 | 15.5868 | 15.5 | 15.5 | 15.3373 | -0.12 (-0.77%) | 71,707 |
| 5 Feb 2015 | USD | 15.59 | 15.64 | 15.52 | 15.62 | 15.456 | +0.08 (+0.51%) | 96,995 |
| 4 Feb 2015 | USD | 15.74 | 15.75 | 15.52 | 15.54 | 15.3769 | -0.19 (-1.21%) | 108,072 |
| 3 Feb 2015 | USD | 15.87 | 15.94 | 15.73 | 15.73 | 15.5649 | -0.13 (-0.82%) | 56,575 |
| 2 Feb 2015 | USD | 15.84 | 15.94 | 15.76 | 15.86 | 15.6935 | +0.04 (+0.25%) | 54,394 |
| 30 Jan 2015 | USD | 15.72 | 15.82 | 15.7101 | 15.82 | 15.6539 | +0.13 (+0.83%) | 36,302 |
| 29 Jan 2015 | USD | 15.67 | 15.7099 | 15.61 | 15.69 | 15.5253 | +0.04 (+0.26%) | 32,456 |
| 28 Jan 2015 | USD | 15.65 | 15.75 | 15.58 | 15.65 | 15.4857 | +0.052 (+0.33%) | 115,611 |
