| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 15.64 | 15.6402 | 15.58 | 15.5984 | 15.4346 | +0.018 (+0.12%) | 50,308 |
| 26 Jan 2015 | USD | 15.55 | 15.61 | 15.51 | 15.58 | 15.4164 | +0.05 (+0.32%) | 82,036 |
| 23 Jan 2015 | USD | 15.54 | 15.62 | 15.5 | 15.53 | 15.367 | +0.05 (+0.32%) | 53,187 |
| 22 Jan 2015 | USD | 15.54 | 15.58 | 15.47 | 15.48 | 15.3175 | -0.07 (-0.45%) | 47,953 |
| 21 Jan 2015 | USD | 15.59 | 15.59 | 15.52 | 15.55 | 15.3867 | -0.02 (-0.13%) | 64,773 |
| 20 Jan 2015 | USD | 15.6 | 15.6 | 15.52 | 15.57 | 15.4065 | -0.01 (-0.06%) | 30,520 |
| 19 Jan 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.4164 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 15.64 | 15.65 | 15.52 | 15.58 | 15.4164 | -0.02 (-0.13%) | 65,745 |
| 15 Jan 2015 | USD | 15.58 | 15.64 | 15.53 | 15.6 | 15.4362 | +0.04 (+0.26%) | 62,663 |
| 14 Jan 2015 | USD | 15.48 | 15.56 | 15.47 | 15.56 | 15.3966 | +0.08 (+0.52%) | 48,859 |
| 13 Jan 2015 | USD | 15.37 | 15.52 | 15.36 | 15.48 | 15.3175 | +0.05 (+0.32%) | 76,939 |
| 12 Jan 2015 | USD | 15.4 | 15.48 | 15.371 | 15.43 | 15.268 | -0.02 (-0.13%) | 79,580 |
| 9 Jan 2015 | USD | 15.34 | 15.4568 | 15.299 | 15.45 | 15.2878 | +0.06 (+0.39%) | 99,234 |
| 8 Jan 2015 | USD | 15.41 | 15.43 | 15.35 | 15.39 | 15.2284 | -0.05 (-0.32%) | 71,829 |
| 7 Jan 2015 | USD | 15.43 | 15.443 | 15.37 | 15.44 | 15.2779 | +0.04 (+0.26%) | 53,604 |
| 6 Jan 2015 | USD | 15.35 | 15.42 | 15.31 | 15.4 | 15.2383 | +0.06 (+0.39%) | 65,561 |
| 5 Jan 2015 | USD | 15.23 | 15.34 | 15.16 | 15.34 | 15.179 | +0.11 (+0.72%) | 45,297 |
| 2 Jan 2015 | USD | 15.12 | 15.25 | 15.11 | 15.23 | 15.0701 | +0.03 (+0.20%) | 27,849 |
| 1 Jan 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.0404 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.24 | 15.249 | 15.15 | 15.2 | 15.0404 | +0.02 (+0.13%) | 89,009 |
| 30 Dec 2014 | USD | 15.09 | 15.18 | 15.08 | 15.18 | 15.0206 | +0.065 (+0.43%) | 48,946 |
| 29 Dec 2014 | USD | 15.05 | 15.12 | 15.05 | 15.1147 | 14.956 | +0.065 (+0.43%) | 45,719 |
| 26 Dec 2014 | USD | 15.06 | 15.09 | 15.02 | 15.05 | 14.892 | 0.0 (0.0%) | 23,790 |
| 25 Dec 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.892 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15.11 | 15.11 | 15.03 | 15.05 | 14.892 | -0.02 (-0.13%) | 36,523 |
| 23 Dec 2014 | USD | 15.19 | 15.19 | 15.03 | 15.07 | 14.9118 | -0.05 (-0.33%) | 66,292 |
| 22 Dec 2014 | USD | 15.14 | 15.22 | 15.12 | 15.12 | 14.9613 | -0.06 (-0.40%) | 53,304 |
| 19 Dec 2014 | USD | 15.18 | 15.18 | 15.08 | 15.18 | 15.0206 | +0.02 (+0.13%) | 32,941 |
| 18 Dec 2014 | USD | 15.14 | 15.16 | 15.06 | 15.16 | 15.0008 | +0.06 (+0.40%) | 95,282 |
| 17 Dec 2014 | USD | 15.07 | 15.11 | 15.03 | 15.1 | 14.9415 | +0.05 (+0.33%) | 102,033 |
