| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 14.88 | 14.88 | 14.82 | 14.85 | 14.6941 | +0.02 (+0.13%) | 44,648 |
| 3 Nov 2014 | USD | 14.8 | 14.85 | 14.8 | 14.83 | 14.6743 | -0.01 (-0.07%) | 64,059 |
| 31 Oct 2014 | USD | 14.91 | 14.91 | 14.81 | 14.84 | 14.6842 | -0.02 (-0.13%) | 43,733 |
| 30 Oct 2014 | USD | 14.87 | 14.872 | 14.83 | 14.86 | 14.704 | +0.02 (+0.13%) | 28,571 |
| 29 Oct 2014 | USD | 14.81 | 14.87 | 14.76 | 14.84 | 14.6842 | +0.06 (+0.41%) | 38,849 |
| 28 Oct 2014 | USD | 14.78 | 14.78 | 14.72 | 14.78 | 14.6248 | +0.06 (+0.41%) | 38,466 |
| 27 Oct 2014 | USD | 14.71 | 14.7599 | 14.7 | 14.72 | 14.5655 | +0.051 (+0.35%) | 47,731 |
| 24 Oct 2014 | USD | 14.75 | 14.75 | 14.66 | 14.669 | 14.515 | -0.051 (-0.35%) | 31,393 |
| 23 Oct 2014 | USD | 14.79 | 14.79 | 14.7 | 14.72 | 14.5655 | -0.02 (-0.14%) | 69,649 |
| 22 Oct 2014 | USD | 14.72 | 14.74 | 14.69 | 14.74 | 14.5852 | +0.05 (+0.34%) | 63,595 |
| 21 Oct 2014 | USD | 14.77 | 14.77 | 14.67 | 14.69 | 14.5358 | -0.04 (-0.27%) | 74,961 |
| 20 Oct 2014 | USD | 14.67 | 14.73 | 14.67 | 14.73 | 14.5754 | +0.06 (+0.41%) | 59,043 |
| 17 Oct 2014 | USD | 14.68 | 14.74 | 14.63 | 14.67 | 14.516 | +0.07 (+0.48%) | 69,134 |
| 16 Oct 2014 | USD | 14.61 | 14.6448 | 14.6 | 14.6 | 14.4467 | -0.02 (-0.14%) | 71,761 |
| 15 Oct 2014 | USD | 14.64 | 14.68 | 14.6 | 14.62 | 14.4665 | -0.01 (-0.07%) | 59,946 |
| 14 Oct 2014 | USD | 14.61 | 14.64 | 14.56 | 14.63 | 14.4764 | +0.03 (+0.21%) | 74,586 |
| 13 Oct 2014 | USD | 14.65 | 14.7 | 14.58 | 14.6 | 14.4467 | -0.042 (-0.29%) | 61,008 |
| 10 Oct 2014 | USD | 14.69 | 14.72 | 14.64 | 14.642 | 14.4883 | -0.158 (-1.07%) | 142,273 |
| 9 Oct 2014 | USD | 14.82 | 14.85 | 14.79 | 14.8 | 14.6446 | -0.03 (-0.20%) | 107,599 |
| 8 Oct 2014 | USD | 14.77 | 14.83 | 14.7586 | 14.83 | 14.6743 | +0.07 (+0.47%) | 79,917 |
| 7 Oct 2014 | USD | 14.73 | 14.76 | 14.71 | 14.76 | 14.605 | +0.04 (+0.27%) | 62,873 |
| 6 Oct 2014 | USD | 14.7 | 14.72 | 14.661 | 14.72 | 14.5655 | +0.06 (+0.41%) | 56,996 |
| 3 Oct 2014 | USD | 14.63 | 14.69 | 14.63 | 14.66 | 14.5061 | -0.03 (-0.20%) | 73,568 |
| 2 Oct 2014 | USD | 14.7 | 14.7 | 14.66 | 14.69 | 14.5358 | +0.01 (+0.07%) | 55,578 |
| 1 Oct 2014 | USD | 14.61 | 14.69 | 14.6054 | 14.68 | 14.5259 | +0.11 (+0.75%) | 60,520 |
| 30 Sep 2014 | USD | 14.56 | 14.57 | 14.52 | 14.57 | 14.417 | +0.04 (+0.28%) | 37,228 |
| 29 Sep 2014 | USD | 14.54 | 14.5568 | 14.5 | 14.53 | 14.3775 | +0.03 (+0.21%) | 29,754 |
| 26 Sep 2014 | USD | 14.52 | 14.54 | 14.471 | 14.5 | 14.3478 | -0.004 (-0.03%) | 27,413 |
| 25 Sep 2014 | USD | 14.48 | 14.52 | 14.48 | 14.504 | 14.3517 | +0.024 (+0.17%) | 44,551 |
| 24 Sep 2014 | USD | 14.52 | 14.53 | 14.47 | 14.48 | 14.328 | 0.0 (0.0%) | 37,873 |
