| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 14.55 | 14.55 | 14.46 | 14.48 | 14.328 | -0.05 (-0.34%) | 30,475 |
| 22 Sep 2014 | USD | 14.55 | 14.57 | 14.48 | 14.53 | 14.3775 | 0.0 (0.0%) | 46,694 |
| 19 Sep 2014 | USD | 14.56 | 14.56 | 14.493 | 14.53 | 14.3775 | +0.03 (+0.21%) | 46,411 |
| 18 Sep 2014 | USD | 14.44 | 14.5 | 14.44 | 14.5 | 14.3478 | +0.03 (+0.21%) | 53,902 |
| 17 Sep 2014 | USD | 14.49 | 14.49 | 14.4601 | 14.47 | 14.3181 | +0.02 (+0.14%) | 48,719 |
| 16 Sep 2014 | USD | 14.46 | 14.5 | 14.45 | 14.45 | 14.2983 | -0.05 (-0.34%) | 59,258 |
| 15 Sep 2014 | USD | 14.5 | 14.6 | 14.46 | 14.5 | 14.3478 | -0.01 (-0.07%) | 32,434 |
| 12 Sep 2014 | USD | 14.6 | 14.65 | 14.51 | 14.51 | 14.3577 | -0.14 (-0.96%) | 66,588 |
| 11 Sep 2014 | USD | 14.64 | 14.67 | 14.59 | 14.65 | 14.4962 | -0.06 (-0.41%) | 80,342 |
| 10 Sep 2014 | USD | 14.7 | 14.71 | 14.66 | 14.71 | 14.5556 | +0.01 (+0.07%) | 59,088 |
| 9 Sep 2014 | USD | 14.73 | 14.73 | 14.6882 | 14.7 | 14.5457 | -0.004 (-0.02%) | 36,373 |
| 8 Sep 2014 | USD | 14.7 | 14.72 | 14.67 | 14.7036 | 14.5492 | +0.014 (+0.09%) | 22,416 |
| 5 Sep 2014 | USD | 14.69 | 14.7 | 14.66 | 14.69 | 14.5358 | 0.0 (0.0%) | 44,435 |
| 4 Sep 2014 | USD | 14.66 | 14.69 | 14.65 | 14.69 | 14.5358 | +0.042 (+0.29%) | 71,703 |
| 3 Sep 2014 | USD | 14.6 | 14.66 | 14.59 | 14.648 | 14.4942 | +0.068 (+0.47%) | 90,764 |
| 2 Sep 2014 | USD | 14.59 | 14.6 | 14.56 | 14.58 | 14.4269 | -0.01 (-0.07%) | 57,068 |
| 1 Sep 2014 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.4368 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.59 | 14.6 | 14.54 | 14.59 | 14.4368 | -0.01 (-0.07%) | 73,928 |
| 28 Aug 2014 | USD | 14.58 | 14.6 | 14.54 | 14.6 | 14.4467 | +0.01 (+0.07%) | 44,333 |
| 27 Aug 2014 | USD | 14.54 | 14.59 | 14.53 | 14.59 | 14.4368 | +0.06 (+0.41%) | 54,132 |
| 26 Aug 2014 | USD | 14.54 | 14.59 | 14.5 | 14.53 | 14.3775 | +0.02 (+0.14%) | 62,589 |
| 25 Aug 2014 | USD | 14.48 | 14.54 | 14.47 | 14.51 | 14.3577 | +0.01 (+0.07%) | 59,251 |
| 22 Aug 2014 | USD | 14.53 | 14.53 | 14.48 | 14.5 | 14.3478 | +0.01 (+0.07%) | 90,503 |
| 21 Aug 2014 | USD | 14.57 | 14.58 | 14.48 | 14.49 | 14.3379 | -0.04 (-0.28%) | 61,060 |
| 20 Aug 2014 | USD | 14.6 | 14.61 | 14.52 | 14.53 | 14.3775 | -0.04 (-0.27%) | 42,744 |
| 19 Aug 2014 | USD | 14.48 | 14.61 | 14.48 | 14.57 | 14.417 | +0.13 (+0.90%) | 90,318 |
| 18 Aug 2014 | USD | 14.43 | 14.5099 | 14.43 | 14.44 | 14.2884 | -0.11 (-0.76%) | 140,779 |
| 15 Aug 2014 | USD | 14.52 | 14.61 | 14.49 | 14.55 | 14.3972 | +0.07 (+0.48%) | 193,208 |
| 14 Aug 2014 | USD | 14.51 | 14.51 | 14.44 | 14.48 | 14.328 | +0.03 (+0.21%) | 61,345 |
| 13 Aug 2014 | USD | 14.53 | 14.53 | 14.43 | 14.45 | 14.2983 | -0.09 (-0.62%) | 81,633 |
