| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 14.5 | 14.56 | 14.49 | 14.54 | 14.3873 | +0.05 (+0.35%) | 44,753 |
| 11 Aug 2014 | USD | 14.54 | 14.54 | 14.486 | 14.49 | 14.3379 | -0.02 (-0.14%) | 52,519 |
| 8 Aug 2014 | USD | 14.49 | 14.52 | 14.48 | 14.51 | 14.3577 | +0.04 (+0.28%) | 59,689 |
| 7 Aug 2014 | USD | 14.4 | 14.47 | 14.39 | 14.47 | 14.3181 | +0.06 (+0.42%) | 71,570 |
| 6 Aug 2014 | USD | 14.37 | 14.44 | 14.37 | 14.41 | 14.2587 | +0.04 (+0.28%) | 56,947 |
| 5 Aug 2014 | USD | 14.36 | 14.39 | 14.36 | 14.37 | 14.2191 | +0.02 (+0.14%) | 38,494 |
| 4 Aug 2014 | USD | 14.36 | 14.38 | 14.31 | 14.35 | 14.1993 | -0.04 (-0.28%) | 60,613 |
| 1 Aug 2014 | USD | 14.39 | 14.4 | 14.32 | 14.39 | 14.2389 | +0.02 (+0.14%) | 63,091 |
| 31 Jul 2014 | USD | 14.35 | 14.407 | 14.32 | 14.37 | 14.2191 | -0.01 (-0.07%) | 100,736 |
| 30 Jul 2014 | USD | 14.48 | 14.48 | 14.38 | 14.38 | 14.229 | -0.12 (-0.83%) | 66,138 |
| 29 Jul 2014 | USD | 14.52 | 14.52 | 14.48 | 14.5 | 14.3478 | +0.013 (+0.09%) | 53,603 |
| 28 Jul 2014 | USD | 14.5 | 14.518 | 14.467 | 14.4865 | 14.3344 | -0.004 (-0.02%) | 38,096 |
| 25 Jul 2014 | USD | 14.46 | 14.53 | 14.46 | 14.49 | 14.3379 | +0.03 (+0.21%) | 45,292 |
| 24 Jul 2014 | USD | 14.46 | 14.479 | 14.39 | 14.46 | 14.3082 | -0.06 (-0.41%) | 83,139 |
| 23 Jul 2014 | USD | 14.51 | 14.54 | 14.46 | 14.52 | 14.3676 | +0.01 (+0.07%) | 66,060 |
| 22 Jul 2014 | USD | 14.5 | 14.51 | 14.46 | 14.51 | 14.3577 | +0.06 (+0.42%) | 59,877 |
| 21 Jul 2014 | USD | 14.42 | 14.48 | 14.42 | 14.45 | 14.2983 | +0.05 (+0.35%) | 58,132 |
| 18 Jul 2014 | USD | 14.42 | 14.42 | 14.38 | 14.4 | 14.2488 | +0.01 (+0.07%) | 49,306 |
| 17 Jul 2014 | USD | 14.37 | 14.43 | 14.37 | 14.39 | 14.2389 | +0.03 (+0.21%) | 93,357 |
| 16 Jul 2014 | USD | 14.36 | 14.37 | 14.34 | 14.36 | 14.2092 | -0.01 (-0.07%) | 104,559 |
| 15 Jul 2014 | USD | 14.43 | 14.45 | 14.35 | 14.37 | 14.2191 | -0.03 (-0.21%) | 79,945 |
| 14 Jul 2014 | USD | 14.56 | 14.56 | 14.4 | 14.4 | 14.2488 | -0.09 (-0.62%) | 100,854 |
| 11 Jul 2014 | USD | 14.49 | 14.51 | 14.47 | 14.49 | 14.3379 | -0.03 (-0.21%) | 53,033 |
| 10 Jul 2014 | USD | 14.6 | 14.6199 | 14.5 | 14.52 | 14.3676 | -0.03 (-0.21%) | 68,774 |
| 9 Jul 2014 | USD | 14.55 | 14.55 | 14.48 | 14.55 | 14.3972 | -0.01 (-0.07%) | 105,830 |
| 8 Jul 2014 | USD | 14.51 | 14.58 | 14.46 | 14.56 | 14.4071 | +0.11 (+0.76%) | 100,052 |
| 7 Jul 2014 | USD | 14.35 | 14.48 | 14.35 | 14.45 | 14.2983 | +0.1 (+0.70%) | 111,330 |
| 4 Jul 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.1993 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.51 | 14.51 | 14.34 | 14.35 | 14.1993 | -0.18 (-1.24%) | 117,024 |
| 2 Jul 2014 | USD | 14.65 | 14.66 | 14.5 | 14.53 | 14.3775 | -0.12 (-0.82%) | 116,159 |
