| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 14.71 | 14.75 | 14.65 | 14.65 | 14.4962 | -0.08 (-0.54%) | 85,360 |
| 30 Jun 2014 | USD | 14.74 | 14.78 | 14.72 | 14.73 | 14.5754 | -0.01 (-0.07%) | 45,651 |
| 27 Jun 2014 | USD | 14.77 | 14.8001 | 14.74 | 14.74 | 14.5852 | -0.05 (-0.34%) | 52,421 |
| 26 Jun 2014 | USD | 14.78 | 14.81 | 14.77 | 14.79 | 14.6347 | -0.019 (-0.13%) | 54,470 |
| 25 Jun 2014 | USD | 14.77 | 14.819 | 14.77 | 14.809 | 14.6535 | +0.049 (+0.33%) | 35,026 |
| 24 Jun 2014 | USD | 14.81 | 14.81 | 14.75 | 14.76 | 14.605 | -0.02 (-0.14%) | 61,914 |
| 23 Jun 2014 | USD | 14.66 | 14.78 | 14.66 | 14.78 | 14.6248 | +0.13 (+0.89%) | 70,993 |
| 20 Jun 2014 | USD | 14.67 | 14.67 | 14.632 | 14.65 | 14.4962 | +0.01 (+0.07%) | 47,076 |
| 19 Jun 2014 | USD | 14.68 | 14.71 | 14.63 | 14.64 | 14.4863 | -0.02 (-0.14%) | 34,929 |
| 18 Jun 2014 | USD | 14.7 | 14.7 | 14.64 | 14.66 | 14.5061 | +0.01 (+0.07%) | 35,805 |
| 17 Jun 2014 | USD | 14.74 | 14.74 | 14.63 | 14.65 | 14.4962 | -0.09 (-0.61%) | 72,998 |
| 16 Jun 2014 | USD | 14.83 | 14.83 | 14.74 | 14.74 | 14.5852 | -0.02 (-0.14%) | 41,890 |
| 13 Jun 2014 | USD | 14.88 | 14.88 | 14.76 | 14.76 | 14.605 | -0.09 (-0.61%) | 21,871 |
| 12 Jun 2014 | USD | 14.9 | 14.9 | 14.8 | 14.85 | 14.6941 | -0.1 (-0.67%) | 65,642 |
| 11 Jun 2014 | USD | 14.94 | 14.95 | 14.92 | 14.95 | 14.793 | +0.03 (+0.20%) | 36,631 |
| 10 Jun 2014 | USD | 14.93 | 14.94 | 14.89 | 14.92 | 14.7634 | +0.02 (+0.13%) | 71,994 |
| 9 Jun 2014 | USD | 14.8 | 14.91 | 14.8 | 14.9 | 14.7436 | +0.103 (+0.70%) | 76,604 |
| 6 Jun 2014 | USD | 14.8 | 14.85 | 14.79 | 14.7965 | 14.6412 | +0.026 (+0.18%) | 78,226 |
| 5 Jun 2014 | USD | 14.7 | 14.78 | 14.6899 | 14.77 | 14.6149 | +0.05 (+0.34%) | 42,221 |
| 4 Jun 2014 | USD | 14.78 | 14.78 | 14.69 | 14.72 | 14.5655 | -0.03 (-0.20%) | 48,873 |
| 3 Jun 2014 | USD | 14.84 | 14.849 | 14.75 | 14.75 | 14.5951 | -0.07 (-0.47%) | 73,067 |
| 2 Jun 2014 | USD | 14.9 | 14.93 | 14.82 | 14.82 | 14.6644 | -0.06 (-0.40%) | 60,314 |
| 30 May 2014 | USD | 14.93 | 14.95 | 14.87 | 14.88 | 14.7238 | -0.09 (-0.60%) | 114,642 |
| 29 May 2014 | USD | 15.01 | 15.01 | 14.97 | 14.97 | 14.8128 | -0.04 (-0.27%) | 48,799 |
| 28 May 2014 | USD | 14.99 | 15.01 | 14.98 | 15.01 | 14.8524 | +0.04 (+0.27%) | 39,826 |
| 27 May 2014 | USD | 14.95 | 14.99 | 14.935 | 14.97 | 14.8128 | +0.03 (+0.20%) | 44,132 |
| 26 May 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.7831 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 14.92 | 14.97 | 14.92 | 14.94 | 14.7831 | +0.02 (+0.13%) | 81,679 |
| 22 May 2014 | USD | 14.93 | 14.96 | 14.92 | 14.92 | 14.7634 | -0.019 (-0.12%) | 72,881 |
| 21 May 2014 | USD | 14.96 | 14.96 | 14.92 | 14.9386 | 14.7818 | -0.011 (-0.08%) | 37,606 |
