| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 14.94 | 14.959 | 14.89 | 14.95 | 14.793 | +0.06 (+0.40%) | 48,288 |
| 19 May 2014 | USD | 15.01 | 15.04 | 14.89 | 14.89 | 14.7337 | -0.08 (-0.53%) | 118,339 |
| 16 May 2014 | USD | 14.97 | 15.04 | 14.97 | 14.97 | 14.8128 | +0.01 (+0.07%) | 41,859 |
| 15 May 2014 | USD | 15.05 | 15.05 | 14.94 | 14.96 | 14.8029 | -0.03 (-0.20%) | 72,778 |
| 14 May 2014 | USD | 15.01 | 15.04 | 14.96 | 14.99 | 14.8326 | +0.01 (+0.07%) | 51,573 |
| 13 May 2014 | USD | 15.06 | 15.06 | 14.96 | 14.98 | 14.8227 | -0.16 (-1.06%) | 86,985 |
| 12 May 2014 | USD | 15.14 | 15.16 | 15.1 | 15.14 | 14.981 | +0.03 (+0.20%) | 74,395 |
| 9 May 2014 | USD | 15.06 | 15.13 | 15.03 | 15.11 | 14.9514 | +0.02 (+0.13%) | 70,553 |
| 8 May 2014 | USD | 15.05 | 15.09 | 15.01 | 15.09 | 14.9316 | +0.05 (+0.33%) | 25,107 |
| 7 May 2014 | USD | 15.08 | 15.08 | 15.01 | 15.04 | 14.8821 | +0.01 (+0.07%) | 34,512 |
| 6 May 2014 | USD | 14.99 | 15.05 | 14.97 | 15.03 | 14.8722 | +0.04 (+0.27%) | 143,574 |
| 5 May 2014 | USD | 14.97 | 15 | 14.96 | 14.99 | 14.8326 | +0.04 (+0.27%) | 40,298 |
| 2 May 2014 | USD | 14.85 | 14.97 | 14.78 | 14.95 | 14.793 | +0.06 (+0.40%) | 104,456 |
| 1 May 2014 | USD | 14.9 | 14.95 | 14.8777 | 14.89 | 14.7337 | +0.03 (+0.20%) | 86,343 |
| 30 Apr 2014 | USD | 14.88 | 14.899 | 14.83 | 14.86 | 14.704 | +0.03 (+0.20%) | 49,925 |
| 29 Apr 2014 | USD | 14.88 | 14.9 | 14.794 | 14.83 | 14.6743 | -0.1 (-0.67%) | 74,220 |
| 28 Apr 2014 | USD | 14.9 | 14.96 | 14.9 | 14.93 | 14.7733 | +0.02 (+0.13%) | 60,598 |
| 25 Apr 2014 | USD | 14.81 | 14.93 | 14.8 | 14.91 | 14.7535 | +0.103 (+0.70%) | 75,752 |
| 24 Apr 2014 | USD | 14.82 | 14.82 | 14.75 | 14.807 | 14.6515 | +0.05 (+0.34%) | 58,550 |
| 23 Apr 2014 | USD | 14.6 | 14.77 | 14.6 | 14.757 | 14.6021 | +0.137 (+0.94%) | 64,083 |
| 22 Apr 2014 | USD | 14.53 | 14.65 | 14.53 | 14.6201 | 14.4666 | +0.065 (+0.45%) | 49,571 |
| 21 Apr 2014 | USD | 14.49 | 14.5699 | 14.49 | 14.5551 | 14.4023 | +0.055 (+0.38%) | 9,634 |
| 18 Apr 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.3478 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.5 | 14.52 | 14.44 | 14.5 | 14.3478 | +0.07 (+0.49%) | 67,488 |
| 16 Apr 2014 | USD | 14.45 | 14.4799 | 14.39 | 14.43 | 14.2785 | +0.02 (+0.14%) | 64,059 |
| 15 Apr 2014 | USD | 14.44 | 14.46 | 14.39 | 14.41 | 14.2587 | 0.0 (0.0%) | 89,218 |
| 14 Apr 2014 | USD | 14.5 | 14.5 | 14.37 | 14.41 | 14.2587 | -0.06 (-0.41%) | 93,870 |
| 11 Apr 2014 | USD | 14.51 | 14.51 | 14.44 | 14.47 | 14.3181 | -0.12 (-0.82%) | 61,656 |
| 10 Apr 2014 | USD | 14.58 | 14.639 | 14.56 | 14.59 | 14.4368 | -0.01 (-0.07%) | 74,492 |
| 9 Apr 2014 | USD | 14.55 | 14.61 | 14.5 | 14.6 | 14.4467 | +0.03 (+0.21%) | 55,940 |
