| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 14.32 | 14.36 | 14.32 | 14.36 | 14.2092 | +0.02 (+0.14%) | 27,723 |
| 24 Feb 2014 | USD | 14.33 | 14.3868 | 14.32 | 14.34 | 14.1894 | -0.02 (-0.14%) | 42,793 |
| 21 Feb 2014 | USD | 14.38 | 14.42 | 14.34 | 14.36 | 14.2092 | +0.02 (+0.14%) | 48,145 |
| 20 Feb 2014 | USD | 14.35 | 14.36 | 14.33 | 14.34 | 14.1894 | +0.01 (+0.07%) | 42,481 |
| 19 Feb 2014 | USD | 14.28 | 14.35 | 14.25 | 14.33 | 14.1796 | +0.08 (+0.56%) | 41,714 |
| 18 Feb 2014 | USD | 14.29 | 14.3 | 14.24 | 14.25 | 14.1004 | -0.01 (-0.07%) | 77,316 |
| 17 Feb 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.1103 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.25 | 14.28 | 14.2 | 14.26 | 14.1103 | -0.02 (-0.14%) | 67,112 |
| 13 Feb 2014 | USD | 14.12 | 14.28 | 14.12 | 14.28 | 14.1301 | +0.13 (+0.92%) | 108,272 |
| 12 Feb 2014 | USD | 14.18 | 14.2 | 14.14 | 14.15 | 14.0014 | -0.14 (-0.98%) | 79,335 |
| 11 Feb 2014 | USD | 14.31 | 14.32 | 14.24 | 14.29 | 14.14 | +0.02 (+0.14%) | 75,477 |
| 10 Feb 2014 | USD | 14.28 | 14.3099 | 14.24 | 14.27 | 14.1202 | +0.05 (+0.35%) | 85,060 |
| 7 Feb 2014 | USD | 14.1 | 14.22 | 14.1 | 14.22 | 14.0707 | +0.15 (+1.07%) | 73,690 |
| 6 Feb 2014 | USD | 14.08 | 14.12 | 14.05 | 14.07 | 13.9223 | +0.01 (+0.07%) | 67,444 |
| 5 Feb 2014 | USD | 14.08 | 14.09 | 14.01 | 14.06 | 13.9124 | -0.03 (-0.21%) | 61,702 |
| 4 Feb 2014 | USD | 14.14 | 14.21 | 14.06 | 14.09 | 13.9421 | -0.05 (-0.35%) | 152,646 |
| 3 Feb 2014 | USD | 14.2 | 14.23 | 14.1 | 14.14 | 13.9915 | -0.03 (-0.21%) | 77,962 |
| 31 Jan 2014 | USD | 14.13 | 14.17 | 14.08 | 14.17 | 14.0212 | +0.08 (+0.57%) | 57,667 |
| 30 Jan 2014 | USD | 14.09 | 14.11 | 14.06 | 14.09 | 13.9421 | +0.06 (+0.43%) | 42,733 |
| 29 Jan 2014 | USD | 14.08 | 14.08 | 14.03 | 14.03 | 13.8827 | -0.01 (-0.07%) | 50,530 |
| 28 Jan 2014 | USD | 14.02 | 14.05 | 13.991 | 14.04 | 13.8926 | +0.05 (+0.36%) | 99,807 |
| 27 Jan 2014 | USD | 14.01 | 14.0793 | 13.96 | 13.99 | 13.8431 | -0.01 (-0.07%) | 58,125 |
| 24 Jan 2014 | USD | 14.04 | 14.09 | 13.97 | 14 | 13.853 | -0.03 (-0.21%) | 109,841 |
| 23 Jan 2014 | USD | 14.04 | 14.1 | 14.02 | 14.03 | 13.8827 | +0.06 (+0.43%) | 53,510 |
| 22 Jan 2014 | USD | 13.98 | 14 | 13.93 | 13.97 | 13.8233 | -0.03 (-0.21%) | 40,576 |
| 21 Jan 2014 | USD | 13.98 | 14.05 | 13.98 | 14 | 13.853 | +0.03 (+0.21%) | 57,621 |
| 20 Jan 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.8233 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.92 | 14.07 | 13.9 | 13.97 | 13.8233 | +0.12 (+0.87%) | 88,177 |
| 16 Jan 2014 | USD | 13.84 | 13.9 | 13.83 | 13.85 | 13.7046 | 0.0 (0.0%) | 70,836 |
| 15 Jan 2014 | USD | 13.84 | 13.9 | 13.8 | 13.85 | 13.7046 | -0.07 (-0.50%) | 110,025 |
