Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 13.86 | 13.98 | 13.81 | 13.92 | 13.7739 | +0.05 (+0.36%) | 140,318 |
13 Jan 2014 | USD | 13.93 | 13.97 | 13.86 | 13.87 | 13.7244 | -0.13 (-0.93%) | 74,987 |
10 Jan 2014 | USD | 13.88 | 14.01 | 13.88 | 14 | 13.853 | +0.16 (+1.16%) | 131,690 |
9 Jan 2014 | USD | 13.83 | 13.9 | 13.82 | 13.84 | 13.6947 | -0.03 (-0.22%) | 90,459 |
8 Jan 2014 | USD | 13.71 | 13.87 | 13.6614 | 13.87 | 13.7244 | +0.11 (+0.80%) | 94,688 |
7 Jan 2014 | USD | 13.88 | 13.88 | 13.73 | 13.76 | 13.6155 | -0.04 (-0.29%) | 117,203 |
6 Jan 2014 | USD | 13.68 | 13.83 | 13.68 | 13.8 | 13.6551 | +0.08 (+0.58%) | 58,516 |
3 Jan 2014 | USD | 13.72 | 13.73 | 13.6007 | 13.72 | 13.576 | +0.1 (+0.73%) | 74,100 |
2 Jan 2014 | USD | 13.6 | 13.63 | 13.51 | 13.62 | 13.477 | -0.02 (-0.15%) | 64,269 |
1 Jan 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.4968 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.68 | 13.68 | 13.55 | 13.64 | 13.4968 | +0.01 (+0.07%) | 159,858 |
30 Dec 2013 | USD | 13.55 | 13.666 | 13.5 | 13.63 | 13.4869 | +0.08 (+0.59%) | 186,966 |
27 Dec 2013 | USD | 13.65 | 13.65 | 13.55 | 13.55 | 13.4077 | -0.11 (-0.81%) | 122,569 |
26 Dec 2013 | USD | 13.76 | 13.7701 | 13.64 | 13.66 | 13.5166 | -0.15 (-1.09%) | 122,242 |
25 Dec 2013 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.665 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 13.76 | 13.81 | 13.72 | 13.81 | 13.665 | +0.05 (+0.36%) | 102,438 |
23 Dec 2013 | USD | 13.71 | 13.86 | 13.69 | 13.76 | 13.6155 | +0.09 (+0.66%) | 133,295 |
20 Dec 2013 | USD | 13.68 | 13.76 | 13.62 | 13.67 | 13.5265 | -0.07 (-0.51%) | 225,123 |
19 Dec 2013 | USD | 13.61 | 13.74 | 13.6 | 13.74 | 13.5957 | +0.02 (+0.15%) | 113,893 |
18 Dec 2013 | USD | 13.55 | 13.78 | 13.45 | 13.72 | 13.576 | +0.14 (+1.03%) | 168,026 |
17 Dec 2013 | USD | 13.37 | 13.65 | 13.37 | 13.58 | 13.4374 | +0.16 (+1.19%) | 125,053 |
16 Dec 2013 | USD | 13.36 | 13.43 | 13.33 | 13.42 | 13.2791 | +0.04 (+0.30%) | 147,865 |
13 Dec 2013 | USD | 13.41 | 13.42 | 13.33 | 13.38 | 13.2395 | 0.0 (0.0%) | 132,457 |
12 Dec 2013 | USD | 13.27 | 13.39 | 13.27 | 13.38 | 13.2395 | +0.01 (+0.07%) | 131,592 |
11 Dec 2013 | USD | 13.28 | 13.4 | 13.28 | 13.37 | 13.2296 | -0.05 (-0.37%) | 107,185 |
10 Dec 2013 | USD | 13.29 | 13.42 | 13.24 | 13.42 | 13.2791 | +0.17 (+1.28%) | 182,593 |
9 Dec 2013 | USD | 13.27 | 13.32 | 13.2 | 13.25 | 13.1109 | -0.08 (-0.60%) | 149,679 |
6 Dec 2013 | USD | 13.32 | 13.34 | 13.17 | 13.33 | 13.1901 | +0.02 (+0.15%) | 167,357 |
5 Dec 2013 | USD | 13.3 | 13.34 | 13.2232 | 13.31 | 13.1703 | -0.08 (-0.60%) | 229,960 |
4 Dec 2013 | USD | 13.38 | 13.43 | 13.31 | 13.3901 | 13.2495 | -0.01 (-0.07%) | 101,326 |