| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 13.81 | 13.93 | 13.81 | 13.9 | 13.7541 | +0.07 (+0.51%) | 61,797 |
| 21 Oct 2013 | USD | 13.78 | 13.83 | 13.737 | 13.83 | 13.6848 | +0.03 (+0.22%) | 79,087 |
| 18 Oct 2013 | USD | 13.78 | 13.88 | 13.72 | 13.8 | 13.6551 | 0.0 (0.0%) | 78,109 |
| 17 Oct 2013 | USD | 13.48 | 13.8 | 13.48 | 13.8 | 13.6551 | +0.3 (+2.22%) | 215,911 |
| 16 Oct 2013 | USD | 13.41 | 13.52 | 13.38 | 13.5 | 13.3583 | +0.07 (+0.52%) | 45,072 |
| 15 Oct 2013 | USD | 13.47 | 13.48 | 13.38 | 13.43 | 13.289 | -0.02 (-0.15%) | 79,298 |
| 14 Oct 2013 | USD | 13.48 | 13.52 | 13.42 | 13.45 | 13.3088 | -0.03 (-0.22%) | 97,548 |
| 11 Oct 2013 | USD | 13.43 | 13.54 | 13.4 | 13.48 | 13.3385 | -0.09 (-0.66%) | 259,460 |
| 10 Oct 2013 | USD | 13.63 | 13.6681 | 13.54 | 13.57 | 13.4275 | -0.06 (-0.44%) | 133,095 |
| 9 Oct 2013 | USD | 13.58 | 13.67 | 13.58 | 13.63 | 13.4869 | 0.0 (0.0%) | 65,012 |
| 8 Oct 2013 | USD | 13.65 | 13.65 | 13.58 | 13.63 | 13.4869 | -0.03 (-0.22%) | 30,334 |
| 7 Oct 2013 | USD | 13.73 | 13.76 | 13.64 | 13.66 | 13.5166 | -0.06 (-0.44%) | 68,217 |
| 4 Oct 2013 | USD | 13.73 | 13.8 | 13.71 | 13.72 | 13.576 | -0.08 (-0.58%) | 77,296 |
| 3 Oct 2013 | USD | 13.97 | 13.97 | 13.75 | 13.8 | 13.6551 | -0.14 (-1.00%) | 101,112 |
| 2 Oct 2013 | USD | 13.77 | 14.01 | 13.77 | 13.94 | 13.7936 | +0.1 (+0.72%) | 123,604 |
| 1 Oct 2013 | USD | 13.89 | 13.89 | 13.78 | 13.84 | 13.6947 | -0.01 (-0.07%) | 58,338 |
| 30 Sep 2013 | USD | 13.88 | 13.92 | 13.83 | 13.85 | 13.7046 | -0.09 (-0.65%) | 57,164 |
| 27 Sep 2013 | USD | 14.12 | 14.12 | 13.93 | 13.94 | 13.7936 | -0.22 (-1.55%) | 93,904 |
| 26 Sep 2013 | USD | 14.05 | 14.1699 | 14.02 | 14.16 | 14.0113 | +0.07 (+0.50%) | 94,989 |
| 25 Sep 2013 | USD | 13.94 | 14.09 | 13.94 | 14.09 | 13.9421 | +0.1 (+0.71%) | 74,603 |
| 24 Sep 2013 | USD | 13.89 | 14.01 | 13.89 | 13.99 | 13.8431 | +0.04 (+0.29%) | 81,305 |
| 23 Sep 2013 | USD | 13.87 | 14 | 13.87 | 13.95 | 13.8035 | +0.03 (+0.22%) | 91,034 |
| 20 Sep 2013 | USD | 13.95 | 13.95 | 13.85 | 13.92 | 13.7739 | -0.04 (-0.29%) | 67,921 |
| 19 Sep 2013 | USD | 13.97 | 13.98 | 13.83 | 13.96 | 13.8134 | +0.05 (+0.36%) | 122,810 |
| 18 Sep 2013 | USD | 13.53 | 13.93 | 13.43 | 13.91 | 13.764 | +0.42 (+3.11%) | 108,816 |
| 17 Sep 2013 | USD | 13.27 | 13.54 | 13.27 | 13.49 | 13.3484 | +0.24 (+1.81%) | 87,600 |
| 16 Sep 2013 | USD | 13.23 | 13.36 | 13.22 | 13.25 | 13.1109 | +0.09 (+0.68%) | 112,621 |
| 13 Sep 2013 | USD | 13.2 | 13.27 | 13.14 | 13.16 | 13.0218 | +0.011 (+0.08%) | 111,835 |
| 12 Sep 2013 | USD | 13.17 | 13.23 | 13.121 | 13.1493 | 13.0112 | -0.021 (-0.16%) | 137,134 |
| 11 Sep 2013 | USD | 13.24 | 13.24 | 13.08 | 13.17 | 13.0317 | -0.13 (-0.98%) | 158,034 |
