| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 13.3 | 13.31 | 13.24 | 13.3 | 13.1604 | +0.02 (+0.15%) | 90,288 |
| 9 Sep 2013 | USD | 13.22 | 13.32 | 13.21 | 13.28 | 13.1406 | +0.04 (+0.30%) | 114,100 |
| 6 Sep 2013 | USD | 13.29 | 13.33 | 13.22 | 13.24 | 13.101 | -0.05 (-0.38%) | 70,614 |
| 5 Sep 2013 | USD | 13.42 | 13.42 | 13.26 | 13.29 | 13.1505 | -0.11 (-0.82%) | 73,469 |
| 4 Sep 2013 | USD | 13.29 | 13.42 | 13.2314 | 13.4 | 13.2593 | +0.04 (+0.30%) | 78,589 |
| 3 Sep 2013 | USD | 13.33 | 13.4 | 13.21 | 13.36 | 13.2197 | 0.0 (0.0%) | 110,785 |
| 2 Sep 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.2197 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.45 | 13.45 | 13.28 | 13.36 | 13.2197 | -0.04 (-0.30%) | 79,204 |
| 29 Aug 2013 | USD | 13.42 | 13.42 | 13.26 | 13.4 | 13.2593 | -0.09 (-0.67%) | 143,417 |
| 28 Aug 2013 | USD | 13.57 | 13.58 | 13.43 | 13.49 | 13.3484 | -0.02 (-0.15%) | 75,384 |
| 27 Aug 2013 | USD | 13.52 | 13.58 | 13.44 | 13.51 | 13.3682 | -0.06 (-0.44%) | 124,321 |
| 26 Aug 2013 | USD | 13.62 | 13.68 | 13.56 | 13.57 | 13.4275 | -0.11 (-0.80%) | 66,386 |
| 23 Aug 2013 | USD | 13.71 | 13.73 | 13.59 | 13.68 | 13.5364 | 0.0 (0.0%) | 119,063 |
| 22 Aug 2013 | USD | 13.49 | 13.69 | 13.392 | 13.68 | 13.5364 | +0.23 (+1.71%) | 137,425 |
| 21 Aug 2013 | USD | 13.4 | 13.45 | 13.37 | 13.45 | 13.3088 | +0.03 (+0.22%) | 85,627 |
| 20 Aug 2013 | USD | 13.15 | 13.42 | 13.12 | 13.42 | 13.2791 | +0.27 (+2.05%) | 168,098 |
| 19 Aug 2013 | USD | 13.05 | 13.2 | 13 | 13.15 | 13.0119 | +0.05 (+0.38%) | 199,553 |
| 16 Aug 2013 | USD | 13.14 | 13.19 | 13.03 | 13.1 | 12.9625 | -0.12 (-0.91%) | 110,559 |
| 15 Aug 2013 | USD | 13.2 | 13.26 | 13.03 | 13.22 | 13.0812 | 0.0 (0.0%) | 126,583 |
| 14 Aug 2013 | USD | 13.26 | 13.33 | 13.2 | 13.22 | 13.0812 | -0.03 (-0.23%) | 150,439 |
| 13 Aug 2013 | USD | 13.35 | 13.37 | 13.25 | 13.25 | 13.1109 | -0.153 (-1.14%) | 126,111 |
| 12 Aug 2013 | USD | 13.34 | 13.4599 | 13.3 | 13.4032 | 13.2625 | +0.033 (+0.25%) | 117,720 |
| 9 Aug 2013 | USD | 13.37 | 13.41 | 13.26 | 13.37 | 13.2296 | +0.02 (+0.15%) | 126,402 |
| 8 Aug 2013 | USD | 13.45 | 13.48 | 13.31 | 13.35 | 13.2098 | -0.13 (-0.96%) | 200,128 |
| 7 Aug 2013 | USD | 13.42 | 13.54 | 13.4 | 13.48 | 13.3385 | 0.0 (0.0%) | 114,661 |
| 6 Aug 2013 | USD | 13.48 | 13.54 | 13.37 | 13.48 | 13.3385 | 0.0 (0.0%) | 74,593 |
| 5 Aug 2013 | USD | 13.51 | 13.59 | 13.45 | 13.48 | 13.3385 | -0.07 (-0.52%) | 101,540 |
| 2 Aug 2013 | USD | 13.61 | 13.6599 | 13.55 | 13.55 | 13.4077 | -0.02 (-0.15%) | 106,496 |
| 1 Aug 2013 | USD | 13.65 | 13.714 | 13.56 | 13.57 | 13.4275 | -0.09 (-0.66%) | 144,118 |
| 31 Jul 2013 | USD | 13.55 | 13.685 | 13.48 | 13.66 | 13.5166 | +0.08 (+0.59%) | 101,867 |
