| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 15.83 | 15.9 | 15.79 | 15.81 | 15.644 | -0.025 (-0.16%) | 90,923 |
| 15 Jun 2021 | USD | 15.99 | 15.99 | 15.73 | 15.835 | 15.6688 | +0.025 (+0.16%) | 99,022 |
| 14 Jun 2021 | USD | 16 | 16 | 15.72 | 15.81 | 15.644 | +0.03 (+0.19%) | 93,823 |
| 11 Jun 2021 | USD | 15.7 | 15.81 | 15.59 | 15.78 | 15.6143 | +0.23 (+1.48%) | 128,483 |
| 10 Jun 2021 | USD | 15.59 | 15.7 | 15.48 | 15.55 | 15.3867 | +0.04 (+0.26%) | 35,581 |
| 9 Jun 2021 | USD | 16.74 | 16.74 | 15.5 | 15.51 | 15.3472 | +0.05 (+0.32%) | 79,847 |
| 8 Jun 2021 | USD | 15.44 | 15.48 | 15.39 | 15.46 | 15.2977 | +0.07 (+0.45%) | 46,376 |
| 7 Jun 2021 | USD | 15.34 | 15.4 | 15.32 | 15.39 | 15.2284 | +0.03 (+0.20%) | 46,148 |
| 4 Jun 2021 | USD | 15.33 | 15.43 | 15.3 | 15.36 | 15.1987 | 0.0 (0.0%) | 43,940 |
| 3 Jun 2021 | USD | 15.37 | 15.45 | 15.36 | 15.36 | 15.1987 | -0.08 (-0.52%) | 45,628 |
| 2 Jun 2021 | USD | 15.31 | 15.46 | 15.31 | 15.44 | 15.2779 | +0.07 (+0.46%) | 53,023 |
| 1 Jun 2021 | USD | 15.36 | 15.37 | 15.2983 | 15.3699 | 15.2085 | +0.05 (+0.33%) | 49,548 |
| 28 May 2021 | USD | 15.25 | 15.32 | 15.22 | 15.32 | 15.1592 | +0.1 (+0.66%) | 26,350 |
| 27 May 2021 | USD | 15.21 | 15.24 | 15.19 | 15.2199 | 15.0601 | -0.02 (-0.13%) | 41,654 |
| 26 May 2021 | USD | 15.18 | 15.24 | 15.17 | 15.24 | 15.08 | +0.02 (+0.13%) | 75,553 |
| 25 May 2021 | USD | 15.18 | 15.22 | 15.18 | 15.22 | 15.0602 | +0.02 (+0.13%) | 41,093 |
| 24 May 2021 | USD | 15.23 | 15.23 | 15.14 | 15.2 | 15.0404 | +0.04 (+0.26%) | 38,540 |
| 21 May 2021 | USD | 15.12 | 15.16 | 15.11 | 15.16 | 15.0008 | +0.02 (+0.13%) | 50,603 |
| 20 May 2021 | USD | 15.12 | 15.14 | 15.075 | 15.14 | 14.981 | +0.06 (+0.40%) | 51,469 |
| 19 May 2021 | USD | 15.05 | 15.08 | 15.0301 | 15.08 | 14.9217 | +0.01 (+0.07%) | 25,926 |
| 18 May 2021 | USD | 15.1 | 15.11 | 14.9961 | 15.07 | 14.9118 | +0.041 (+0.27%) | 30,062 |
| 17 May 2021 | USD | 15.05 | 15.11 | 14.95 | 15.0294 | 14.8716 | -0.061 (-0.40%) | 59,071 |
| 14 May 2021 | USD | 15.05 | 15.12 | 15 | 15.09 | 14.9316 | +0.01 (+0.07%) | 44,418 |
| 13 May 2021 | USD | 15.08 | 15.13 | 15.07 | 15.08 | 14.9217 | +0.03 (+0.20%) | 62,370 |
| 12 May 2021 | USD | 15.2 | 15.2 | 15 | 15.05 | 14.892 | -0.14 (-0.92%) | 33,665 |
| 11 May 2021 | USD | 15.15 | 15.22 | 15.15 | 15.19 | 15.0305 | -0.01 (-0.07%) | 47,340 |
| 10 May 2021 | USD | 15.18 | 15.23 | 15.1699 | 15.2 | 15.0404 | +0.01 (+0.07%) | 99,183 |
| 7 May 2021 | USD | 15.18 | 15.24 | 15.18 | 15.19 | 15.0305 | +0.05 (+0.33%) | 57,435 |
| 6 May 2021 | USD | 15.07 | 15.16 | 15.07 | 15.14 | 14.981 | +0.01 (+0.07%) | 170,634 |
| 5 May 2021 | USD | 15.2 | 15.2 | 15.12 | 15.13 | 14.9712 | +0.03 (+0.20%) | 64,198 |
