Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 15.08 | 15.1 | 15 | 15.1 | 14.9415 | +0.12 (+0.80%) | 74,355 |
3 May 2021 | USD | 15.04 | 15.11 | 14.95 | 14.98 | 14.8227 | +0.03 (+0.20%) | 52,656 |
30 Apr 2021 | USD | 14.98 | 15 | 14.9 | 14.95 | 14.793 | +0.02 (+0.13%) | 41,648 |
29 Apr 2021 | USD | 14.98 | 14.98 | 14.87 | 14.93 | 14.7733 | +0.04 (+0.27%) | 53,039 |
28 Apr 2021 | USD | 15 | 15 | 14.87 | 14.89 | 14.7337 | -0.02 (-0.13%) | 49,356 |
27 Apr 2021 | USD | 14.9 | 14.92 | 14.9 | 14.91 | 14.7535 | +0.01 (+0.07%) | 55,009 |
26 Apr 2021 | USD | 14.9 | 14.9499 | 14.89 | 14.9 | 14.7436 | 0.0 (0.0%) | 55,162 |
23 Apr 2021 | USD | 14.88 | 14.92 | 14.88 | 14.9 | 14.7436 | 0.0 (0.0%) | 66,111 |
22 Apr 2021 | USD | 14.95 | 14.95 | 14.9 | 14.9 | 14.7436 | -0.04 (-0.27%) | 30,829 |
21 Apr 2021 | USD | 14.97 | 14.97 | 14.91 | 14.94 | 14.7831 | +0.04 (+0.27%) | 92,869 |
20 Apr 2021 | USD | 14.98 | 14.98 | 14.9 | 14.9 | 14.7436 | -0.1 (-0.67%) | 41,787 |
19 Apr 2021 | USD | 15.11 | 15.11 | 14.98 | 15 | 14.8425 | -0.02 (-0.13%) | 35,278 |
16 Apr 2021 | USD | 15.01 | 15.05 | 15 | 15.02 | 14.8623 | +0.023 (+0.15%) | 24,424 |
15 Apr 2021 | USD | 14.98 | 15.06 | 14.98 | 14.997 | 14.8396 | +0.037 (+0.25%) | 50,920 |
14 Apr 2021 | USD | 14.91 | 14.995 | 14.91 | 14.96 | 14.8029 | -0.03 (-0.20%) | 44,903 |
13 Apr 2021 | USD | 14.97 | 15 | 14.97 | 14.99 | 14.8326 | +0.06 (+0.40%) | 38,687 |
12 Apr 2021 | USD | 14.94 | 14.9709 | 14.91 | 14.93 | 14.7733 | +0.06 (+0.40%) | 47,908 |
9 Apr 2021 | USD | 14.9 | 14.9 | 14.83 | 14.87 | 14.7139 | -0.03 (-0.20%) | 23,619 |
8 Apr 2021 | USD | 14.85 | 14.9 | 14.84 | 14.9 | 14.7436 | +0.01 (+0.07%) | 92,462 |
7 Apr 2021 | USD | 14.79 | 14.9 | 14.78 | 14.89 | 14.7337 | +0.04 (+0.27%) | 50,124 |
6 Apr 2021 | USD | 14.82 | 14.89 | 14.82 | 14.85 | 14.6941 | +0.03 (+0.20%) | 31,226 |
5 Apr 2021 | USD | 14.77 | 14.86 | 14.76 | 14.82 | 14.6644 | +0.05 (+0.34%) | 28,708 |
1 Apr 2021 | USD | 14.79 | 14.82 | 14.72 | 14.77 | 14.6149 | +0.04 (+0.27%) | 30,573 |
31 Mar 2021 | USD | 14.7 | 14.74 | 14.69 | 14.73 | 14.5754 | +0.03 (+0.20%) | 41,735 |
30 Mar 2021 | USD | 14.7 | 14.77 | 14.61 | 14.7 | 14.5457 | +0.11 (+0.75%) | 69,308 |
29 Mar 2021 | USD | 14.54 | 14.6007 | 14.54 | 14.59 | 14.4368 | +0.05 (+0.34%) | 18,315 |
26 Mar 2021 | USD | 14.62 | 14.62 | 14.51 | 14.54 | 14.3873 | -0.01 (-0.07%) | 58,600 |
25 Mar 2021 | USD | 14.53 | 14.55 | 14.5118 | 14.55 | 14.3972 | +0.035 (+0.24%) | 20,817 |
24 Mar 2021 | USD | 14.5 | 14.57 | 14.49 | 14.515 | 14.3626 | +0.045 (+0.31%) | 39,660 |
23 Mar 2021 | USD | 14.53 | 14.54 | 14.47 | 14.47 | 14.3181 | -0.04 (-0.28%) | 69,224 |