USX:MCAD - Mountain Crest Acquisition Corp. II Mountain Crest Acquisition Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
23 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
22 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
19 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
18 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
17 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
16 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
15 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
12 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
11 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
10 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
9 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
8 Nov 2021 USD 0 0 0 0 0 -11.5 (-100%) 0
5 Nov 2021 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
4 Nov 2021 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
3 Nov 2021 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
2 Nov 2021 USD 13.63 14.5 11.36 11.5 11.5 -5.64 (-32.91%) 4,779,600
1 Nov 2021 USD 13.86 29.4 11.86 17.14 17.14 +7.84 (+84.30%) 99,312,600
29 Oct 2021 USD 10.04 10.2 8.1 9.3 9.3 -1.13 (-10.83%) 584,800
28 Oct 2021 USD 10.8964 10.99 10.195 10.43 10.43 -0.54 (-4.92%) 346,885
27 Oct 2021 USD 10 12 9.93 10.97 10.97 +0.98 (+9.81%) 939,515
26 Oct 2021 USD 9.9 12.99 9.8455 9.99 9.99 +0.42 (+4.39%) 675,690
25 Oct 2021 USD 9.51 9.73 8.5 9.57 9.57 -0.41 (-4.11%) 171,950
22 Oct 2021 USD 9.98 10.85 9.98 9.98 9.98 -0.02 (-0.20%) 123,587
21 Oct 2021 USD 9.98 10.01 9.98 10 10 -0.01 (-0.10%) 266,700
20 Oct 2021 USD 9.99 10.01 9.98 10.01 10.01 +0.015 (+0.15%) 164,700
19 Oct 2021 USD 9.99 9.995 9.99 9.995 9.995 -0.005 (-0.05%) 4,800
18 Oct 2021 USD 10 10 9.98 10 10 +0.005 (+0.05%) 44,500
15 Oct 2021 USD 10 10 9.99 9.995 9.995 +0.015 (+0.15%) 23,600
14 Oct 2021 USD 10 10 9.98 9.98 9.98 -0.01 (-0.10%) 19,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms