Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -11.5 (-100%) | 0 |
5 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 13.63 | 14.5 | 11.36 | 11.5 | 11.5 | -5.64 (-32.91%) | 4,779,600 |
1 Nov 2021 | USD | 13.86 | 29.4 | 11.86 | 17.14 | 17.14 | +7.84 (+84.30%) | 99,312,600 |
29 Oct 2021 | USD | 10.04 | 10.2 | 8.1 | 9.3 | 9.3 | -1.13 (-10.83%) | 584,800 |
28 Oct 2021 | USD | 10.8964 | 10.99 | 10.195 | 10.43 | 10.43 | -0.54 (-4.92%) | 346,885 |
27 Oct 2021 | USD | 10 | 12 | 9.93 | 10.97 | 10.97 | +0.98 (+9.81%) | 939,515 |
26 Oct 2021 | USD | 9.9 | 12.99 | 9.8455 | 9.99 | 9.99 | +0.42 (+4.39%) | 675,690 |
25 Oct 2021 | USD | 9.51 | 9.73 | 8.5 | 9.57 | 9.57 | -0.41 (-4.11%) | 171,950 |
22 Oct 2021 | USD | 9.98 | 10.85 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 123,587 |
21 Oct 2021 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 266,700 |
20 Oct 2021 | USD | 9.99 | 10.01 | 9.98 | 10.01 | 10.01 | +0.015 (+0.15%) | 164,700 |
19 Oct 2021 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 4,800 |
18 Oct 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.005 (+0.05%) | 44,500 |
15 Oct 2021 | USD | 10 | 10 | 9.99 | 9.995 | 9.995 | +0.015 (+0.15%) | 23,600 |
14 Oct 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 19,600 |