USX:MCAD - Mountain Crest Acquisition Corp. II Mountain Crest Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 9.73 8.5 9.51 9.57 9.57 -0.410 (-4.11%) 171,950
22 Oct 2021 USD 10.85 9.98 9.98 9.98 9.98 -0.020 (-0.20%) 123,600
21 Oct 2021 USD 10.01 9.98 9.98 10.0 10.0 -0.010 (-0.10%) 266,702
20 Oct 2021 USD 10.01 9.98 9.99 10.01 10.01 +0.015 (+0.15%) 164,746
19 Oct 2021 USD 9.995 9.99 9.99 9.995 9.995 -0.005 (-0.05%) 4,797
18 Oct 2021 USD 10.0 9.98 10.0 10.0 10.0 +0.005 (+0.05%) 44,467
15 Oct 2021 USD 10.0 9.99 10.0 9.995 9.995 +0.015 (+0.15%) 23,588
14 Oct 2021 USD 10.0 9.98 10.0 9.98 9.98 -0.010 (-0.10%) 19,582
13 Oct 2021 USD 10.005 9.99 10.0 9.9901 9.9901 +0.010 (+0.10%) 68,147
12 Oct 2021 USD 9.98 9.98 9.98 9.98 9.98 +0.005 (+0.05%) 103
8 Oct 2021 USD 9.975 9.975 9.975 9.975 9.975 +0.008 (+0.08%) 349
7 Oct 2021 USD 9.9673 9.9673 9.9673 9.9673 9.9673 +0.007 (+0.07%) 166
6 Oct 2021 USD 9.96 9.96 9.96 9.96 9.96 -0.025 (-0.25%) 29,161
5 Oct 2021 USD 9.985 9.975 9.98 9.985 9.985 +0.005 (+0.05%) 87,230
4 Oct 2021 USD 9.98 9.98 9.98 9.98 9.98 0.0 (0.0%) 469
1 Oct 2021 USD 9.98 9.98 9.98 9.98 9.98 +0.010 (+0.10%) 5,937
30 Sep 2021 USD 9.98 9.97 9.98 9.97 9.97 -0.005 (-0.05%) 31,199
29 Sep 2021 USD 9.975 9.975 9.975 9.975 9.975 +0.005 (+0.05%) 154
28 Sep 2021 USD 9.97 9.97 9.97 9.97 9.97 -0.010 (-0.10%) 180
27 Sep 2021 USD 9.99 9.98 9.98 9.98 9.98 0.0 (0.0%) 47,755
24 Sep 2021 USD 9.98 9.9725 9.9725 9.98 9.98 +0.010 (+0.10%) 705
23 Sep 2021 USD 9.9701 9.9701 9.9701 9.9701 9.9701 -0.010 (-0.10%) 574
22 Sep 2021 USD 9.98 9.98 9.98 9.98 9.98 -0.005 (-0.05%) 2,942
21 Sep 2021 USD 9.985 9.97 9.97 9.985 9.985 +0.010 (+0.10%) 292,909
20 Sep 2021 USD 9.98 9.96 9.98 9.975 9.975 -0.005 (-0.05%) 8,504
17 Sep 2021 USD 10.0 9.97 9.98 9.98 9.98 0.0 (0.0%) 742,081
16 Sep 2021 USD 9.98 9.9759 9.98 9.98 9.98 +0.020 (+0.20%) 2,494
15 Sep 2021 USD 9.97 9.96 9.97 9.96 9.96 -0.010 (-0.10%) 2,835
14 Sep 2021 USD 9.98 9.96 9.97 9.97 9.97 0.0 (0.0%) 297,485
13 Sep 2021 USD 9.9701 9.96 9.97 9.97 9.97 0.0 (0.0%) 23,583