Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 200 |
16 Jul 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 35,000 |
15 Jul 2021 | USD | 9.93 | 9.939 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,700 |
14 Jul 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 26,900 |
13 Jul 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 16,500 |
12 Jul 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 288,200 |
9 Jul 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 417,800 |
8 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 53,700 |
7 Jul 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 138,700 |
6 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 31,400 |
2 Jul 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 27,500 |
1 Jul 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 44,300 |
30 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 30,600 |
29 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,900 |
25 Jun 2021 | USD | 9.95 | 9.98 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 10,100 |
24 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 11,900 |
23 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05 (-0.50%) | 10,400 |
22 Jun 2021 | USD | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 700 |
21 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | +0.05 (+0.50%) | 31,400 |
16 Jun 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 15,000 |
15 Jun 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 22,500 |
14 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 17,800 |
11 Jun 2021 | USD | 9.98 | 9.99 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 24,200 |
10 Jun 2021 | USD | 9.98 | 9.98 | 9.9448 | 9.97 | 9.97 | -0.01 (-0.10%) | 6,116 |
9 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 36,100 |
8 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 47,500 |