USX:MCAE - Mountain Crest Acquisition Corp. III Common Stock Mountain Crest Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 1,758
17 Sep 2021 USD 9.7501 9.7501 9.7501 9.7501 9.7501 +0.010 (+0.10%) 102
10 Sep 2021 USD 9.755 9.73 9.75 9.74 9.74 -0.010 (-0.10%) 22,063
3 Sep 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
2 Sep 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
1 Sep 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
31 Aug 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
30 Aug 2021 USD 9.77 9.68 9.7 9.75 9.75 -0.030 (-0.31%) 1,700,000
26 Aug 2021 USD 9.78 9.78 9.78 9.78 9.78 0.0 (0.0%) 0
25 Aug 2021 USD 9.78 9.7 9.73 9.78 9.78 +0.050 (+0.51%) 53,156
24 Aug 2021 USD 9.73 9.71 9.71 9.73 9.73 +0.020 (+0.21%) 48,389
23 Aug 2021 USD 9.76 9.7 9.72 9.71 9.71 -0.006 (-0.06%) 74,494
20 Aug 2021 USD 9.7159 9.7159 9.7159 9.7159 9.7159 +0.036 (+0.37%) 212
18 Aug 2021 USD 9.68 9.68 9.68 9.68 9.68 -0.020 (-0.21%) 207
13 Aug 2021 USD 9.74 9.69 9.74 9.7 9.7 +0.010 (+0.10%) 1,834
12 Aug 2021 USD 9.71 9.68 9.6899 9.69 9.69 0.0 (0.0%) 21,645
11 Aug 2021 USD 9.8 9.68 9.7 9.69 9.69 -0.100 (-1.02%) 62,623
9 Aug 2021 USD 9.79 9.7899 9.7899 9.79 9.79 +0.050 (+0.51%) 6,202
6 Aug 2021 USD 9.74 9.74 9.74 9.74 9.74 0.0 (0.0%) 0
5 Aug 2021 USD 9.74 9.74 9.74 9.74 9.74 0.0 (0.0%) 0
4 Aug 2021 USD 9.74 9.74 9.74 9.74 9.74 0.0 (0.0%) 6,707
3 Aug 2021 USD 9.74 9.74 9.74 9.74 9.74 -0.010 (-0.10%) 15,007
30 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 1,003
29 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 +0.006 (+0.06%) 202
28 Jul 2021 USD 9.7442 9.7442 9.7442 9.7442 9.7442 +0.024 (+0.25%) 104
23 Jul 2021 USD 9.72 9.7199 9.7199 9.72 9.72 +0.020 (+0.21%) 4,107
20 Jul 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 467
19 Jul 2021 USD 9.73 9.7 9.73 9.7 9.7 -0.020 (-0.21%) 31,688
16 Jul 2021 USD 9.73 9.71 9.73 9.72 9.72 -0.030 (-0.31%) 23,816
15 Jul 2021 USD 9.75 9.73 9.73 9.75 9.75 -0.019 (-0.19%) 10,507