| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -1.89 (-100%) | 0 |
| 8 Mar 2023 | USD | 3.32 | 3.79 | 1.81 | 1.89 | 1.89 | -1.3 (-40.75%) | 2,413,055 |
| 7 Mar 2023 | USD | 2.42 | 3.26 | 2.3 | 3.19 | 3.19 | +0.75 (+30.74%) | 1,332,936 |
| 6 Mar 2023 | USD | 1.95 | 3.1156 | 1.94 | 2.44 | 2.44 | +0.18 (+7.96%) | 2,610,444 |
| 3 Mar 2023 | USD | 1.5 | 2.77 | 1.4986 | 2.26 | 2.26 | +0.735 (+48.20%) | 5,964,699 |
| 2 Mar 2023 | USD | 1.7 | 1.8596 | 1.5 | 1.525 | 1.525 | -0.235 (-13.35%) | 480,236 |
| 1 Mar 2023 | USD | 2.04 | 2.05 | 1.49 | 1.76 | 1.76 | -0.52 (-22.81%) | 1,424,115 |
| 28 Feb 2023 | USD | 2.46 | 2.8559 | 2.03 | 2.28 | 2.28 | -0.32 (-12.31%) | 605,377 |
| 27 Feb 2023 | USD | 3.03 | 3.17 | 2.395 | 2.6 | 2.6 | -0.79 (-23.30%) | 787,763 |
| 24 Feb 2023 | USD | 4.03 | 4.45 | 3.25 | 3.39 | 3.39 | -0.4 (-10.55%) | 2,091,816 |
| 23 Feb 2023 | USD | 4.71 | 5.6296 | 3.25 | 3.79 | 3.79 | -0.71 (-15.78%) | 2,037,162 |
| 22 Feb 2023 | USD | 3.12 | 4.55 | 2.96 | 4.5 | 4.5 | +0.59 (+15.09%) | 836,255 |
| 21 Feb 2023 | USD | 4.7 | 5.0182 | 3.51 | 3.91 | 3.91 | -1.06 (-21.33%) | 599,484 |
| 17 Feb 2023 | USD | 7.16 | 8.035 | 4.62 | 4.97 | 4.97 | -2.417 (-32.72%) | 130,640 |
| 16 Feb 2023 | USD | 7.25 | 7.387 | 6.75 | 7.387 | 7.387 | +0.187 (+2.60%) | 18,700 |
| 15 Feb 2023 | USD | 7.55 | 9.08 | 6.8 | 7.2 | 7.2 | -0.31 (-4.13%) | 83,700 |
| 14 Feb 2023 | USD | 6.69 | 7.98 | 6.69 | 7.51 | 7.51 | +0.76 (+11.26%) | 54,700 |
| 13 Feb 2023 | USD | 6.99 | 7.08 | 6.2 | 6.75 | 6.75 | +0.06 (+0.90%) | 44,600 |
| 10 Feb 2023 | USD | 6.85 | 7.24 | 6.68 | 6.69 | 6.69 | -0.46 (-6.43%) | 20,200 |
| 9 Feb 2023 | USD | 6.68 | 7.95 | 6.45 | 7.15 | 7.15 | +0.56 (+8.50%) | 97,500 |
| 8 Feb 2023 | USD | 6.27 | 7.07 | 5.89 | 6.59 | 6.59 | -0.31 (-4.49%) | 86,200 |
| 7 Feb 2023 | USD | 11 | 11 | 5.77 | 6.9 | 6.9 | -3.22 (-31.82%) | 284,400 |
| 6 Feb 2023 | USD | 10.73 | 12 | 9.85 | 10.12 | 10.12 | +0.76 (+8.12%) | 54,800 |
| 3 Feb 2023 | USD | 9.5 | 9.75 | 9.1 | 9.36 | 9.36 | -0.27 (-2.80%) | 10,000 |
| 2 Feb 2023 | USD | 11.13 | 11.13 | 9.63 | 9.63 | 9.63 | -0.718 (-6.94%) | 8,600 |
| 1 Feb 2023 | USD | 10.32 | 11.35 | 10.28 | 10.348 | 10.348 | +0.078 (+0.76%) | 105,900 |
| 31 Jan 2023 | USD | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | +0.04 (+0.39%) | 5,100 |
| 30 Jan 2023 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 17,400 |
| 27 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,000 |
