Mountain Crest Acquisition Cor Recent Share Price (USX:MCAE)

USX:MCAE - Mountain Crest Acquisition Corp III Mountain Crest Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	100
25 Jan 2023	USD	10.23	10.23	10.2	10.2	10.2	0.0 (0.0%)	8,700
24 Jan 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
23 Jan 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
20 Jan 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	65
19 Jan 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.04 (+0.39%)	6,600
18 Jan 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
17 Jan 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
13 Jan 2023	USD	10.16	10.16	10.16	10.16	10.16	+0.01 (+0.10%)	1,800
12 Jan 2023	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
11 Jan 2023	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	100
10 Jan 2023	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
9 Jan 2023	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	2
6 Jan 2023	USD	10.15	10.15	10.15	10.15	10.15	+0.02 (+0.20%)	2,800
5 Jan 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
4 Jan 2023	USD	10.15	10.15	10.13	10.13	10.13	0.0 (0.0%)	3,000
3 Jan 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
30 Dec 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
29 Dec 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
28 Dec 2022	USD	10.13	10.15	10.13	10.13	10.13	+0.05 (+0.50%)	400
27 Dec 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
23 Dec 2022	USD	10.09	10.09	10.08	10.08	10.08	0.0 (0.0%)	5,600
22 Dec 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	100
21 Dec 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	100
20 Dec 2022	USD	10.08	10.08	10.08	10.08	10.08	+0.03 (+0.30%)	100
19 Dec 2022	USD	10.05	10.05	10.05	10.05	10.05	-0.02 (-0.20%)	100
16 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	+0.02 (+0.20%)	100
15 Dec 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	100
14 Dec 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	100
13 Dec 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	100

First
1
2
3
4
5
Last

Unicorn Response |