USX:MCAF - Mountain Crest Acquisition Corp IV Mountain Crest Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 15.36 19.4 13.49 13.49 13.49 +2.17 (+19.17%) 6,701
26 Mar 2024 USD 12 12 11.32 11.32 11.32 +0.13 (+1.16%) 301
25 Mar 2024 USD 12.08 12.5 11.19 11.19 11.19 -2.01 (-15.23%) 4,377
22 Mar 2024 USD 13.2 13.3 12 13.2 13.2 +0.899 (+7.31%) 3,831
21 Mar 2024 USD 12.1 12.36 11.65 12.3006 12.3006 +0.601 (+5.13%) 1,348
20 Mar 2024 USD 13.04 13.1 11.7 11.7 11.7 -0.72 (-5.80%) 4,906
19 Mar 2024 USD 13.4 14.3 12.42 12.42 12.42 -0.33 (-2.59%) 6,794
18 Mar 2024 USD 13 13 11.6 12.75 12.75 -0.2 (-1.54%) 3,395
15 Mar 2024 USD 11.69 12.95 11.69 12.95 12.95 -0.15 (-1.15%) 900
14 Mar 2024 USD 10.68 14 10.68 13.1 13.1 -0.11 (-0.83%) 3,542
13 Mar 2024 USD 13.21 13.21 13.21 13.21 13.21 0.0 (0.0%) 192
12 Mar 2024 USD 12.9 14.06 12.9 13.21 13.21 +0.73 (+5.85%) 2,437
11 Mar 2024 USD 12.48 12.48 12.48 12.48 12.48 -0.71 (-5.38%) 362
8 Mar 2024 USD 13.19 13.19 13.19 13.19 13.19 +1.1 (+9.10%) 854
7 Mar 2024 USD 12.98 13 12.09 12.09 12.09 -0.91 (-7%) 3,104
6 Mar 2024 USD 12.94 13 12.94 13 13 +0.58 (+4.67%) 852
5 Mar 2024 USD 12.42 12.42 12.42 12.42 12.42 -1.78 (-12.54%) 242
4 Mar 2024 USD 13.92 14.61 13.92 14.2 14.2 +0.95 (+7.17%) 1,214
1 Mar 2024 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 10
29 Feb 2024 USD 13.25 13.25 13.25 13.25 13.25 +0.25 (+1.92%) 643
28 Feb 2024 USD 13 13 13 13 13 0.0 (0.0%) 0
27 Feb 2024 USD 13 13 13 13 13 0.0 (0.0%) 0
26 Feb 2024 USD 13 13 13 13 13 0.0 (0.0%) 73
23 Feb 2024 USD 13 13 13 13 13 -0.445 (-3.31%) 75
22 Feb 2024 USD 13.445 13.445 13.445 13.445 13.445 0.0 (0.0%) 0
21 Feb 2024 USD 13.445 13.445 13.445 13.445 13.445 0.0 (0.0%) 86
20 Feb 2024 USD 12.8 13.445 12.8 13.445 13.445 +0.373 (+2.86%) 487
16 Feb 2024 USD 12.7 13.0715 12.7 13.0715 13.0715 -0.918 (-6.57%) 586
15 Feb 2024 USD 12.72 13.99 12.72 13.99 13.99 -0.01 (-0.07%) 894
14 Feb 2024 USD 14 14 14 14 14 0.0 (0.0%) 519



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms