Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 15.36 | 19.4 | 13.49 | 13.49 | 13.49 | +2.17 (+19.17%) | 6,701 |
26 Mar 2024 | USD | 12 | 12 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 301 |
25 Mar 2024 | USD | 12.08 | 12.5 | 11.19 | 11.19 | 11.19 | -2.01 (-15.23%) | 4,377 |
22 Mar 2024 | USD | 13.2 | 13.3 | 12 | 13.2 | 13.2 | +0.899 (+7.31%) | 3,831 |
21 Mar 2024 | USD | 12.1 | 12.36 | 11.65 | 12.3006 | 12.3006 | +0.601 (+5.13%) | 1,348 |
20 Mar 2024 | USD | 13.04 | 13.1 | 11.7 | 11.7 | 11.7 | -0.72 (-5.80%) | 4,906 |
19 Mar 2024 | USD | 13.4 | 14.3 | 12.42 | 12.42 | 12.42 | -0.33 (-2.59%) | 6,794 |
18 Mar 2024 | USD | 13 | 13 | 11.6 | 12.75 | 12.75 | -0.2 (-1.54%) | 3,395 |
15 Mar 2024 | USD | 11.69 | 12.95 | 11.69 | 12.95 | 12.95 | -0.15 (-1.15%) | 900 |
14 Mar 2024 | USD | 10.68 | 14 | 10.68 | 13.1 | 13.1 | -0.11 (-0.83%) | 3,542 |
13 Mar 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 192 |
12 Mar 2024 | USD | 12.9 | 14.06 | 12.9 | 13.21 | 13.21 | +0.73 (+5.85%) | 2,437 |
11 Mar 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.71 (-5.38%) | 362 |
8 Mar 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +1.1 (+9.10%) | 854 |
7 Mar 2024 | USD | 12.98 | 13 | 12.09 | 12.09 | 12.09 | -0.91 (-7%) | 3,104 |
6 Mar 2024 | USD | 12.94 | 13 | 12.94 | 13 | 13 | +0.58 (+4.67%) | 852 |
5 Mar 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.78 (-12.54%) | 242 |
4 Mar 2024 | USD | 13.92 | 14.61 | 13.92 | 14.2 | 14.2 | +0.95 (+7.17%) | 1,214 |
1 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10 |
29 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 643 |
28 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 73 |
23 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.445 (-3.31%) | 75 |
22 Feb 2024 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | 0.0 (0.0%) | 86 |
20 Feb 2024 | USD | 12.8 | 13.445 | 12.8 | 13.445 | 13.445 | +0.373 (+2.86%) | 487 |
16 Feb 2024 | USD | 12.7 | 13.0715 | 12.7 | 13.0715 | 13.0715 | -0.918 (-6.57%) | 586 |
15 Feb 2024 | USD | 12.72 | 13.99 | 12.72 | 13.99 | 13.99 | -0.01 (-0.07%) | 894 |
14 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 519 |