| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 12.72 | 13.99 | 12.72 | 13.99 | 13.99 | -0.01 (-0.07%) | 894 |
| 14 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 519 |
| 13 Feb 2024 | USD | 14.6 | 14.6 | 14 | 14 | 14 | +0.476 (+3.52%) | 1,498 |
| 12 Feb 2024 | USD | 14.2 | 14.2 | 13 | 13.524 | 13.524 | +0.523 (+4.02%) | 2,486 |
| 9 Feb 2024 | USD | 13.1075 | 13.1075 | 13.0014 | 13.0014 | 13.0014 | -0.099 (-0.75%) | 911 |
| 8 Feb 2024 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 986 |
| 7 Feb 2024 | USD | 14.55 | 14.86 | 13.1 | 13.3 | 13.3 | -0.25 (-1.85%) | 2,125 |
| 6 Feb 2024 | USD | 16.09 | 18.27 | 13.55 | 13.55 | 13.55 | -2.48 (-15.47%) | 6,131 |
| 5 Feb 2024 | USD | 17.4 | 19.0704 | 14.06 | 16.03 | 16.03 | -1.97 (-10.94%) | 7,122 |
| 2 Feb 2024 | USD | 12.16 | 19.17 | 12.16 | 18 | 18 | +6.32 (+54.11%) | 21,222 |
| 1 Feb 2024 | USD | 13.7 | 13.7 | 11.675 | 11.68 | 11.68 | -2.37 (-16.87%) | 6,451 |
| 31 Jan 2024 | USD | 14.28 | 14.28 | 12.7701 | 14.05 | 14.05 | -0.98 (-6.52%) | 3,622 |
| 30 Jan 2024 | USD | 17.91 | 17.91 | 15.03 | 15.03 | 15.03 | -1.91 (-11.28%) | 2,834 |
| 29 Jan 2024 | USD | 18.05 | 18.05 | 15.67 | 16.94 | 16.94 | -1.08 (-5.99%) | 5,166 |
| 26 Jan 2024 | USD | 18.79 | 20.905 | 18.01 | 18.02 | 18.02 | -0.88 (-4.66%) | 6,710 |
| 25 Jan 2024 | USD | 19.355 | 19.355 | 18.9 | 18.9 | 18.9 | -0.605 (-3.10%) | 1,834 |
| 24 Jan 2024 | USD | 19.75 | 21 | 17 | 19.505 | 19.505 | -1.305 (-6.27%) | 15,000 |
| 23 Jan 2024 | USD | 20.94 | 22.055 | 17.56 | 20.81 | 20.81 | +2.291 (+12.37%) | 13,600 |
| 22 Jan 2024 | USD | 23.74 | 23.74 | 17.5 | 18.519 | 18.519 | -1.601 (-7.96%) | 18,700 |
| 19 Jan 2024 | USD | 20.11 | 23.5 | 19.75 | 20.12 | 20.12 | +0.67 (+3.44%) | 15,600 |
| 18 Jan 2024 | USD | 21.88 | 29.92 | 17.7 | 19.45 | 19.45 | -2.56 (-11.63%) | 66,300 |
| 17 Jan 2024 | USD | 10.89 | 31.26 | 10.89 | 22.01 | 22.01 | +9.61 (+77.50%) | 108,600 |
| 16 Jan 2024 | USD | 12.05 | 13.295 | 11.37 | 12.4 | 12.4 | -1.1 (-8.15%) | 8,500 |
| 12 Jan 2024 | USD | 13.15 | 15.5 | 11.34 | 13.5 | 13.5 | -2.15 (-13.74%) | 16,000 |
| 11 Jan 2024 | USD | 26 | 26.8 | 12.56 | 15.65 | 15.65 | -9.55 (-37.90%) | 68,000 |
| 10 Jan 2024 | USD | 22.35 | 28.55 | 21.99 | 25.2 | 25.2 | +3.72 (+17.32%) | 115,100 |
| 9 Jan 2024 | USD | 12.92 | 27.09 | 11.76 | 21.48 | 21.48 | +6.98 (+48.14%) | 200,700 |
| 8 Jan 2024 | USD | 11.9 | 26 | 11.25 | 14.5 | 14.5 | +3.1 (+27.19%) | 84,900 |
| 5 Jan 2024 | USD | 12.01 | 12.25 | 10.47 | 11.4 | 11.4 | -1.355 (-10.62%) | 12,200 |
| 4 Jan 2024 | USD | 9.66 | 13.999 | 9.6 | 12.755 | 12.755 | +3.655 (+40.16%) | 50,400 |
