Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.014 | 0.014 | 0.0056 | 0.006 | 0.006 | -0.008 (-57.14%) | 0 |
17 Aug 2022 | USD | 0.0116 | 0.014 | 0.0056 | 0.014 | 0.014 | +0.002 (+20.69%) | 7 |
16 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 6 |
15 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 6 |
14 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 6 |
13 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 6 |
12 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0108 | 0.0116 | 0.0116 | 0.0 (0.0%) | 6 |
11 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 6 |
10 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 6 |
9 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 6 |
8 Aug 2022 | USD | 0.0108 | 0.0116 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 6 |
7 Aug 2022 | USD | 0.0115 | 0.015 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 6 |
6 Aug 2022 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 6 |
5 Aug 2022 | USD | 0.0121 | 0.0121 | 0.01 | 0.012 | 0.012 | -0 (-0.83%) | 16 |
4 Aug 2022 | USD | 0.012 | 0.0121 | 0.011 | 0.0121 | 0.0121 | +0 (+0.83%) | 156 |
3 Aug 2022 | USD | 0.0121 | 0.0127 | 0.011 | 0.012 | 0.012 | -0 (-0.83%) | 66 |
2 Aug 2022 | USD | 0.0119 | 0.0129 | 0.0112 | 0.0121 | 0.0121 | +0 (+1.68%) | 179 |
1 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 142 |
31 Jul 2022 | USD | 0.0121 | 0.0121 | 0.0119 | 0.0119 | 0.0119 | -0 (-1.65%) | 6 |
30 Jul 2022 | USD | 0.0113 | 0.0154 | 0.0113 | 0.0121 | 0.0121 | +0.001 (+7.08%) | 14 |
29 Jul 2022 | USD | 0.0112 | 0.0153 | 0.0111 | 0.0113 | 0.0113 | +0 (+0.89%) | 275 |
28 Jul 2022 | USD | 0.0112 | 0.0113 | 0.01 | 0.0112 | 0.0112 | 0.0 (0.0%) | 7 |
27 Jul 2022 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 6 |