USX:MCAP - Mango Capital, Inc Mango Capital, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 22,100
17 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.020 (-33.33%) 22,700
16 Jun 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
15 Jun 2021 USD 0.07 0.04 0.06 0.06 0.06 +0.020 (+50.00%) 121,500
14 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 50,000
10 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 2,100
9 Jun 2021 USD 0.05 0.04 0.05 0.04 0.04 0.0 (0.0%) 100,000
8 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
4 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
3 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.020 (-33.33%) 86,600
2 Jun 2021 USD 0.06 0.04 0.04 0.06 0.06 0.0 (0.0%) 1,000
1 Jun 2021 USD 0.06 0.05 0.05 0.06 0.06 +0.020 (+50.00%) 7,200
28 May 2021 USD 0.06 0.04 0.06 0.04 0.04 -0.030 (-42.86%) 66,700
27 May 2021 USD 0.2 0.07 0.15 0.07 0.07 +0.030 (+75.00%) 353,300
26 May 2021 USD 0.05 0.04 0.05 0.04 0.04 0.0 (0.0%) 1,700
25 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
24 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
21 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
20 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
19 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
14 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
13 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
12 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 May 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.030 (-42.86%) 1,100
10 May 2021 USD 0.07 0.07 0.07 0.07 0.07 +0.010 (+16.67%) 400
7 May 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0