Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 1.4 | 1.7 | 1.4 | 1.55 | 310 | +0.15 (+10.71%) | 2,000 |
9 May 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.27 (-16.17%) | 1,100 |
8 May 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 334 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 334 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 334 | +0.07 (+4.38%) | 1,300 |
5 May 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 500 |
2 May 2003 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 320 | +0.2 (+14.29%) | 500 |
1 May 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.25 (-15.15%) | 300 |
30 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | +0.05 (+3.13%) | 3,000 |
22 Apr 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 320 | +0.2 (+14.29%) | 5,500 |
18 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.08 (-5.41%) | 200 |
16 Apr 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 296 | 0.0 (0.0%) | 300 |
15 Apr 2003 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 296 | +0.08 (+5.71%) | 500 |
14 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 1,100 |
11 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 400 |
9 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 800 |
3 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.2 | 1.43 | 1.2 | 1.4 | 280 | 0.0 (0.0%) | 4,700 |