Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 6.26 | 6.43 | 6.26 | 6.385 | 6.385 | +0.015 (+0.24%) | 2,053 |
27 Mar 2024 | USD | 6.5 | 6.5 | 6.37 | 6.37 | 6.37 | -0.16 (-2.45%) | 1,100 |
26 Mar 2024 | USD | 6.4 | 6.53 | 6.4 | 6.53 | 6.53 | +0.177 (+2.79%) | 900 |
25 Mar 2024 | USD | 6.63 | 6.63 | 6.353 | 6.353 | 6.353 | -0.257 (-3.89%) | 700 |
22 Mar 2024 | USD | 6.67 | 6.7 | 6.61 | 6.61 | 6.61 | +0.178 (+2.77%) | 2,600 |
21 Mar 2024 | USD | 6.432 | 6.432 | 6.432 | 6.432 | 6.432 | -0.133 (-2.03%) | 300 |
20 Mar 2024 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.075 (+1.16%) | 200 |
19 Mar 2024 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 14,300 |
18 Mar 2024 | USD | 6.53 | 6.555 | 6.52 | 6.52 | 6.52 | -0.159 (-2.38%) | 4,800 |
15 Mar 2024 | USD | 6.558 | 6.679 | 6.558 | 6.679 | 6.679 | -0.026 (-0.39%) | 700 |
14 Mar 2024 | USD | 6.736 | 6.736 | 6.51 | 6.705 | 6.705 | +0.244 (+3.78%) | 600 |
13 Mar 2024 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | -0.139 (-2.11%) | 300 |
12 Mar 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 7 |
11 Mar 2024 | USD | 6.7 | 6.73 | 6.46 | 6.6 | 6.6 | +0.12 (+1.85%) | 1,700 |
8 Mar 2024 | USD | 6.49 | 6.655 | 6.48 | 6.48 | 6.48 | -0.202 (-3.02%) | 1,400 |
7 Mar 2024 | USD | 6.655 | 6.73 | 6.655 | 6.682 | 6.682 | +0.062 (+0.94%) | 2,300 |
6 Mar 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.73 | 6.772 | 6.62 | 6.62 | 6.62 | -0.18 (-2.65%) | 1,400 |
4 Mar 2024 | USD | 6.94 | 7.01 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,100 |
1 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.21 (+3.09%) | 900 |
29 Feb 2024 | USD | 6.73 | 6.862 | 6.73 | 6.79 | 6.79 | -0.08 (-1.16%) | 2,500 |
28 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.005 (+0.07%) | 400 |
27 Feb 2024 | USD | 6.8 | 6.865 | 6.8 | 6.865 | 6.865 | -0.115 (-1.65%) | 700 |
26 Feb 2024 | USD | 6.71 | 7.064 | 6.71 | 6.98 | 6.98 | +0.045 (+0.65%) | 700 |
23 Feb 2024 | USD | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | +0.035 (+0.51%) | 1,100 |
22 Feb 2024 | USD | 7.025 | 7.092 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 1,700 |
21 Feb 2024 | USD | 6.72 | 7.02 | 6.72 | 7.02 | 7.02 | +0.035 (+0.50%) | 2,600 |
20 Feb 2024 | USD | 6.82 | 7.018 | 6.82 | 6.985 | 6.985 | +0.023 (+0.33%) | 2,100 |
16 Feb 2024 | USD | 6.905 | 6.962 | 6.78 | 6.962 | 6.962 | +0.077 (+1.12%) | 2,200 |
15 Feb 2024 | USD | 7.02 | 7.02 | 6.885 | 6.885 | 6.885 | -1.365 (-16.55%) | 600 |