USX:MCARY - Mercari Inc Mercari Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 27.43 26.89 27.43 27.3 27.3 -0.230 (-0.84%) 2,600
17 Sep 2021 USD 28.13 27.44 28.13 27.53 27.53 +2.655 (+10.67%) 1,765
3 Sep 2021 USD 24.875 24.46 24.685 24.875 24.875 -0.275 (-1.09%) 420,000
2 Sep 2021 USD 25.15 24.83 24.83 25.15 25.15 +0.665 (+2.72%) 840,000
1 Sep 2021 USD 24.63 24.26 24.26 24.485 24.485 -0.135 (-0.55%) 500,000
31 Aug 2021 USD 24.81 23.92 23.92 24.62 24.62 +0.690 (+2.88%) 870,000
30 Aug 2021 USD 24.6 23.86 24.6 23.93 23.93 -0.200 (-0.83%) 820,000
27 Aug 2021 USD 24.23 23.75 24.23 24.13 24.13 -0.430 (-1.75%) 320,000
26 Aug 2021 USD 24.56 24.56 24.56 24.56 24.56 +0.060 (+0.24%) 1,710,000
25 Aug 2021 USD 24.55 24.33 24.55 24.5 24.5 +0.850 (+3.59%) 1,750,000
24 Aug 2021 USD 23.81 23.08 23.48 23.65 23.65 -0.470 (-1.95%) 5,880,000
23 Aug 2021 USD 24.12 23.85 23.85 24.12 24.12 +0.510 (+2.16%) 2,090,000
20 Aug 2021 USD 23.73 23.26 23.495 23.61 23.61 +0.355 (+1.53%) 2,720,000
19 Aug 2021 USD 23.73 23.23 23.73 23.255 23.255 -1.365 (-5.54%) 930,000
18 Aug 2021 USD 24.82 24.33 24.33 24.62 24.62 +0.989 (+4.19%) 450,000
17 Aug 2021 USD 23.78 23.59 23.59 23.631 23.631 -1.379 (-5.51%) 690,000
16 Aug 2021 USD 25.14 24.65 25.14 25.01 25.01 -1.330 (-5.05%) 1,550,000
13 Aug 2021 USD 26.56 26.34 26.56 26.34 26.34 -2.660 (-9.17%) 330,000
12 Aug 2021 USD 29.0 28.0 28.02 29.0 29.0 +1.195 (+4.30%) 980,000
11 Aug 2021 USD 27.99 27.805 27.99 27.805 27.805 +0.435 (+1.59%) 130,000
10 Aug 2021 USD 27.53 27.21 27.53 27.37 27.37 +0.270 (+1.00%) 340,000
9 Aug 2021 USD 27.21 26.36 27.21 27.1 27.1 +0.110 (+0.41%) 590,000
6 Aug 2021 USD 27.14 26.99 27.14 26.99 26.99 -0.950 (-3.40%) 390,000
5 Aug 2021 USD 28.15 27.94 28.15 27.94 27.94 -0.470 (-1.65%) 260,000
4 Aug 2021 USD 28.89 27.11 27.11 28.41 28.41 +1.604 (+5.98%) 410,000
3 Aug 2021 USD 26.86 26.62 26.62 26.806 26.806 +0.886 (+3.42%) 5,800
30 Jul 2021 USD 26.35 25.84 25.84 25.92 25.92 -0.695 (-2.61%) 3,200
29 Jul 2021 USD 26.93 26.06 26.18 26.615 26.615 +1.395 (+5.53%) 1,400
28 Jul 2021 USD 25.37 25.185 25.37 25.22 25.22 -0.110 (-0.43%) 1,400
27 Jul 2021 USD 26.17 25.17 25.5 25.33 25.33 -0.570 (-2.20%) 6,600