Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 768 |
22 Apr 2024 | USD | 5.715 | 5.75 | 5.715 | 5.75 | 5.75 | +0.23 (+4.17%) | 600 |
19 Apr 2024 | USD | 5.655 | 5.655 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 4,100 |
18 Apr 2024 | USD | 5.655 | 5.655 | 5.53 | 5.54 | 5.54 | -0.01 (-0.18%) | 2,600 |
17 Apr 2024 | USD | 5.5 | 5.645 | 5.5 | 5.55 | 5.55 | -0.165 (-2.89%) | 3,200 |
16 Apr 2024 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | +0.225 (+4.10%) | 700 |
15 Apr 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.49 (-8.19%) | 1,400 |
12 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 58 |
11 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 300 |
10 Apr 2024 | USD | 6.045 | 6.06 | 6.045 | 6.06 | 6.06 | +0.07 (+1.17%) | 300 |
9 Apr 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 47 |
8 Apr 2024 | USD | 5.974 | 5.99 | 5.974 | 5.99 | 5.99 | 0.0 (0.0%) | 1,200 |
5 Apr 2024 | USD | 6.01 | 6.01 | 5.99 | 5.99 | 5.99 | -0.3 (-4.77%) | 1,500 |
4 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 182 |
3 Apr 2024 | USD | 6.185 | 6.29 | 6.185 | 6.29 | 6.29 | +0.12 (+1.94%) | 600 |
2 Apr 2024 | USD | 6.26 | 6.26 | 6.17 | 6.17 | 6.17 | -0.2 (-3.14%) | 700 |
1 Apr 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.015 (-0.23%) | 500 |
28 Mar 2024 | USD | 6.26 | 6.43 | 6.26 | 6.385 | 6.385 | +0.015 (+0.24%) | 2,100 |
27 Mar 2024 | USD | 6.5 | 6.5 | 6.37 | 6.37 | 6.37 | -0.16 (-2.45%) | 1,100 |
26 Mar 2024 | USD | 6.4 | 6.53 | 6.4 | 6.53 | 6.53 | +0.177 (+2.79%) | 900 |
25 Mar 2024 | USD | 6.63 | 6.63 | 6.353 | 6.353 | 6.353 | -0.257 (-3.89%) | 700 |
22 Mar 2024 | USD | 6.67 | 6.7 | 6.61 | 6.61 | 6.61 | +0.178 (+2.77%) | 2,600 |
21 Mar 2024 | USD | 6.432 | 6.432 | 6.432 | 6.432 | 6.432 | -0.133 (-2.03%) | 300 |
20 Mar 2024 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.075 (+1.16%) | 200 |
19 Mar 2024 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 14,300 |
18 Mar 2024 | USD | 6.53 | 6.555 | 6.52 | 6.52 | 6.52 | -0.159 (-2.38%) | 4,800 |
15 Mar 2024 | USD | 6.558 | 6.679 | 6.558 | 6.679 | 6.679 | -0.026 (-0.39%) | 700 |
14 Mar 2024 | USD | 6.736 | 6.736 | 6.51 | 6.705 | 6.705 | +0.244 (+3.78%) | 600 |
13 Mar 2024 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | -0.139 (-2.11%) | 300 |
12 Mar 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 7 |