Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 6.655 | 6.73 | 6.655 | 6.682 | 6.682 | +0.062 (+0.94%) | 2,300 |
6 Mar 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.73 | 6.772 | 6.62 | 6.62 | 6.62 | -0.18 (-2.65%) | 1,400 |
4 Mar 2024 | USD | 6.94 | 7.01 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,100 |
1 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.21 (+3.09%) | 900 |
29 Feb 2024 | USD | 6.73 | 6.862 | 6.73 | 6.79 | 6.79 | -0.08 (-1.16%) | 2,500 |
28 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.005 (+0.07%) | 400 |
27 Feb 2024 | USD | 6.8 | 6.865 | 6.8 | 6.865 | 6.865 | -0.115 (-1.65%) | 700 |
26 Feb 2024 | USD | 6.71 | 7.064 | 6.71 | 6.98 | 6.98 | +0.045 (+0.65%) | 700 |
23 Feb 2024 | USD | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | +0.035 (+0.51%) | 1,100 |
22 Feb 2024 | USD | 7.025 | 7.092 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 1,700 |
21 Feb 2024 | USD | 6.72 | 7.02 | 6.72 | 7.02 | 7.02 | +0.035 (+0.50%) | 2,600 |
20 Feb 2024 | USD | 6.82 | 7.018 | 6.82 | 6.985 | 6.985 | +0.023 (+0.33%) | 2,100 |
16 Feb 2024 | USD | 6.905 | 6.962 | 6.78 | 6.962 | 6.962 | +0.077 (+1.12%) | 2,200 |
15 Feb 2024 | USD | 7.02 | 7.02 | 6.885 | 6.885 | 6.885 | -1.365 (-16.55%) | 600 |
14 Feb 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 93 |
13 Feb 2024 | USD | 8.29 | 8.33 | 8.01 | 8.25 | 8.25 | +0.19 (+2.36%) | 38,800 |
12 Feb 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 24 |
9 Feb 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.104 (+1.31%) | 400 |
8 Feb 2024 | USD | 7.9 | 7.956 | 7.9 | 7.956 | 7.956 | -0.254 (-3.09%) | 300 |
7 Feb 2024 | USD | 8.17 | 8.21 | 8.14 | 8.21 | 8.21 | +0.08 (+0.98%) | 1,800 |
6 Feb 2024 | USD | 8.18 | 8.18 | 8.13 | 8.13 | 8.13 | -0.15 (-1.81%) | 700 |
5 Feb 2024 | USD | 8.275 | 8.284 | 8.2 | 8.28 | 8.28 | +0.192 (+2.37%) | 2,200 |
2 Feb 2024 | USD | 8.088 | 8.088 | 8.088 | 8.088 | 8.088 | 0.0 (0.0%) | 132 |
1 Feb 2024 | USD | 8.17 | 8.17 | 8.07 | 8.088 | 8.088 | -0.182 (-2.20%) | 2,500 |
31 Jan 2024 | USD | 8.25 | 8.27 | 8.25 | 8.27 | 8.27 | +0.04 (+0.49%) | 200 |
30 Jan 2024 | USD | 8.165 | 8.23 | 8.165 | 8.23 | 8.23 | -0.03 (-0.36%) | 700 |
29 Jan 2024 | USD | 8.2 | 8.26 | 8.2 | 8.26 | 8.26 | 0.0 (0.0%) | 300 |
26 Jan 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 106 |
25 Jan 2024 | USD | 8.21 | 8.26 | 8.21 | 8.26 | 8.26 | -0.12 (-1.43%) | 2,600 |