| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 22.7 | 22.71 | 22.47 | 22.5 | 22.5 | -0.78 (-3.35%) | 11,100 |
| 7 Jan 2022 | USD | 23.3 | 23.3 | 22.59 | 23.28 | 23.28 | +0.83 (+3.70%) | 11,900 |
| 6 Jan 2022 | USD | 22.46 | 22.58 | 22.37 | 22.45 | 22.45 | -0.96 (-4.10%) | 16,900 |
| 5 Jan 2022 | USD | 23.99 | 23.99 | 23.4 | 23.41 | 23.41 | -0.79 (-3.26%) | 6,800 |
| 4 Jan 2022 | USD | 25.21 | 25.21 | 24.18 | 24.2 | 24.2 | -1.23 (-4.84%) | 382,400 |
| 3 Jan 2022 | USD | 25.38 | 25.485 | 25.37 | 25.43 | 25.43 | +0.05 (+0.20%) | 8,300 |
| 31 Dec 2021 | USD | 25.44 | 25.55 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 4,600 |
| 30 Dec 2021 | USD | 25.68 | 25.68 | 25.42 | 25.47 | 25.47 | -0.53 (-2.04%) | 7,600 |
| 29 Dec 2021 | USD | 26.31 | 26.31 | 25.2 | 26 | 26 | -0.06 (-0.23%) | 5,800 |
| 28 Dec 2021 | USD | 26.01 | 26.21 | 26.01 | 26.06 | 26.06 | -0.11 (-0.42%) | 8,400 |
| 27 Dec 2021 | USD | 27.53 | 27.53 | 26.16 | 26.17 | 26.17 | -0.41 (-1.54%) | 6,400 |
| 23 Dec 2021 | USD | 26.555 | 26.59 | 26.46 | 26.58 | 26.58 | -0.7 (-2.57%) | 4,700 |
| 22 Dec 2021 | USD | 26.94 | 27.28 | 26.94 | 27.28 | 27.28 | +0.6 (+2.25%) | 10,600 |
| 21 Dec 2021 | USD | 26.565 | 26.78 | 26.48 | 26.68 | 26.68 | +0.58 (+2.22%) | 8,400 |
| 20 Dec 2021 | USD | 26.13 | 26.16 | 26.02 | 26.1 | 26.1 | -0.42 (-1.58%) | 1,400 |
| 17 Dec 2021 | USD | 27 | 27 | 26.5 | 26.52 | 26.52 | -0.69 (-2.54%) | 16,200 |
| 16 Dec 2021 | USD | 28.63 | 28.63 | 27.21 | 27.21 | 27.21 | -1.81 (-6.24%) | 10,800 |
| 15 Dec 2021 | USD | 28.61 | 29.09 | 28.61 | 29.02 | 29.02 | +1.43 (+5.18%) | 8,800 |
| 14 Dec 2021 | USD | 28.07 | 28.07 | 27.59 | 27.59 | 27.59 | -1.09 (-3.80%) | 7,300 |
| 13 Dec 2021 | USD | 28.878 | 28.963 | 28.68 | 28.68 | 28.68 | +0.005 (+0.02%) | 1,300 |
| 10 Dec 2021 | USD | 28.84 | 28.84 | 28.675 | 28.675 | 28.675 | -0.735 (-2.50%) | 700 |
| 9 Dec 2021 | USD | 29.235 | 29.4099 | 29.225 | 29.4099 | 29.4099 | -0.15 (-0.51%) | 3,427 |
| 8 Dec 2021 | USD | 29.495 | 29.58 | 29.4 | 29.56 | 29.56 | +0.67 (+2.32%) | 6,427 |
| 7 Dec 2021 | USD | 28.97 | 29.08 | 28.55 | 28.89 | 28.89 | +0.86 (+3.07%) | 9,648 |
| 6 Dec 2021 | USD | 28.7889 | 28.8 | 27.94 | 28.03 | 28.03 | -2.18 (-7.22%) | 9,963 |
| 3 Dec 2021 | USD | 30.2 | 30.21 | 29.9 | 30.21 | 30.21 | -0.17 (-0.56%) | 8,300 |
| 2 Dec 2021 | USD | 30.49 | 30.604 | 30.27 | 30.38 | 30.38 | -0.875 (-2.80%) | 19,900 |
| 1 Dec 2021 | USD | 31.29 | 31.6 | 30.98 | 31.255 | 31.255 | +0.765 (+2.51%) | 6,500 |
| 30 Nov 2021 | USD | 30.61 | 30.61 | 29.95 | 30.49 | 30.49 | -1.06 (-3.36%) | 26,400 |
| 29 Nov 2021 | USD | 31.3 | 31.55 | 31.3 | 31.55 | 31.55 | +0.55 (+1.77%) | 2,300 |
