Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 106 |
25 Jan 2024 | USD | 8.21 | 8.26 | 8.21 | 8.26 | 8.26 | -0.12 (-1.43%) | 2,600 |
24 Jan 2024 | USD | 8.34 | 8.38 | 8.34 | 8.38 | 8.38 | +0.178 (+2.17%) | 2,400 |
23 Jan 2024 | USD | 8.13 | 8.202 | 8.13 | 8.202 | 8.202 | -0.068 (-0.82%) | 8,200 |
22 Jan 2024 | USD | 8.26 | 8.27 | 8.26 | 8.27 | 8.27 | +0.1 (+1.22%) | 500 |
19 Jan 2024 | USD | 8.18 | 8.18 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 500 |
18 Jan 2024 | USD | 8.11 | 8.13 | 8.04 | 8.13 | 8.13 | -0.15 (-1.81%) | 1,500 |
17 Jan 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.25 (-2.93%) | 300 |
16 Jan 2024 | USD | 8.64 | 8.64 | 8.53 | 8.53 | 8.53 | -0.165 (-1.90%) | 1,300 |
12 Jan 2024 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.125 (+1.46%) | 200 |
11 Jan 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 71 |
8 Jan 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.16 (-1.83%) | 300 |
5 Jan 2024 | USD | 8.5 | 8.73 | 8.5 | 8.73 | 8.73 | -0.15 (-1.69%) | 900 |
4 Jan 2024 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.235 (-2.58%) | 1,200 |
3 Jan 2024 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.05 (+0.55%) | 600 |
2 Jan 2024 | USD | 9 | 9.065 | 8.99 | 9.065 | 9.065 | +0.006 (+0.07%) | 1,600 |
29 Dec 2023 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | 0.0 (0.0%) | 102 |
27 Dec 2023 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | +0.214 (+2.42%) | 300 |
26 Dec 2023 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.165 (-1.83%) | 200 |
22 Dec 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 58 |
21 Dec 2023 | USD | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,400 |
20 Dec 2023 | USD | 8.84 | 9.06 | 8.84 | 9 | 9 | +0.02 (+0.22%) | 5,900 |
19 Dec 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 6 |
18 Dec 2023 | USD | 9.1 | 9.105 | 8.98 | 8.98 | 8.98 | +0.12 (+1.35%) | 2,400 |
15 Dec 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |