| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 9.1 | 9.1 | 9.07 | 9.07 | 9.07 | -0.285 (-3.05%) | 800 |
| 6 Dec 2023 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | +0.205 (+2.24%) | 300 |
| 5 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33 (-3.48%) | 10,100 |
| 4 Dec 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 300 |
| 1 Dec 2023 | USD | 9.5 | 9.55 | 9.42 | 9.42 | 9.42 | -0.125 (-1.31%) | 500 |
| 30 Nov 2023 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | -0.315 (-3.19%) | 200 |
| 29 Nov 2023 | USD | 9.63 | 9.86 | 9.63 | 9.86 | 9.86 | +0.11 (+1.13%) | 1,100 |
| 28 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,100 |
| 27 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4 |
| 24 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.075 (-0.74%) | 300 |
| 22 Nov 2023 | USD | 10.1 | 10.1 | 10.075 | 10.075 | 10.075 | -0.055 (-0.54%) | 400 |
| 21 Nov 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 300 |
| 17 Nov 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.226 (-2.18%) | 300 |
| 16 Nov 2023 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | -0.264 (-2.49%) | 100 |
| 15 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 22 |
| 14 Nov 2023 | USD | 10.54 | 10.62 | 10.4 | 10.62 | 10.62 | -0.54 (-4.84%) | 8,500 |
| 13 Nov 2023 | USD | 11.09 | 11.46 | 11.09 | 11.16 | 11.16 | +0.4 (+3.72%) | 35,000 |
| 10 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 28 |
| 8 Nov 2023 | USD | 10.69 | 10.76 | 10.69 | 10.76 | 10.76 | -0.18 (-1.65%) | 1,100 |
| 7 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 20 |
| 3 Nov 2023 | USD | 10.76 | 10.94 | 10.76 | 10.94 | 10.94 | +1.39 (+14.55%) | 600 |
| 2 Nov 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 16 |
| 30 Oct 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.175 (-1.80%) | 200 |
| 27 Oct 2023 | USD | 9.83 | 9.83 | 9.725 | 9.725 | 9.725 | -0.126 (-1.28%) | 300 |
| 26 Oct 2023 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | -0.362 (-3.54%) | 300 |
