Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | 0.0 (0.0%) | 124 |
18 Oct 2023 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | -0.437 (-4.10%) | 500 |
17 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.285 (-2.61%) | 200 |
16 Oct 2023 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 51 |
13 Oct 2023 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 10.87 | 10.935 | 10.83 | 10.935 | 10.935 | +1.195 (+12.27%) | 5,400 |
11 Oct 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 14 |
10 Oct 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 44 |
9 Oct 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3 |
6 Oct 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1 (-9.31%) | 100 |
3 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 72 |
2 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 45 |
29 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 47 |
27 Sep 2023 | USD | 10.74 | 10.74 | 10.68 | 10.74 | 10.74 | +0.4 (+3.87%) | 6,400 |
26 Sep 2023 | USD | 10.55 | 10.55 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 3,600 |
25 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 50 |
22 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.34 (-3.17%) | 200 |
20 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 200 |