| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 24 | 25 | 23.55 | 24.15 | 24.15 | -0.15 (-0.62%) | 37,234 |
| 27 Jan 2023 | GBX | 23.1 | 25.3 | 23 | 24.3 | 24.3 | +0.05 (+0.21%) | 21,436 |
| 26 Jan 2023 | GBX | 23.1 | 24.641 | 23.1 | 24.25 | 24.25 | 0.0 (0.0%) | 91,886 |
| 25 Jan 2023 | GBX | 23.1 | 25.5 | 23 | 24.25 | 24.25 | 0.0 (0.0%) | 15,460 |
| 24 Jan 2023 | GBX | 24.917 | 25.5 | 24.0257 | 24.25 | 24.25 | +0.25 (+1.04%) | 40,536 |
| 23 Jan 2023 | GBX | 24 | 25.4 | 23.1 | 24 | 24 | -0.5 (-2.04%) | 35,245 |
| 20 Jan 2023 | GBX | 24.2 | 26.233 | 23.1 | 24.5 | 24.5 | -0.95 (-3.73%) | 116,103 |
| 19 Jan 2023 | GBX | 25 | 26.396 | 24.2 | 25.45 | 25.45 | -0.75 (-2.86%) | 16,715 |
| 18 Jan 2023 | GBX | 26 | 26.5 | 25 | 26.2 | 26.2 | +1.4 (+5.65%) | 198,608 |
| 17 Jan 2023 | GBX | 27 | 27.9 | 24.8 | 24.8 | 24.8 | -1.4 (-5.34%) | 1,042,595 |
| 16 Jan 2023 | GBX | 26 | 26.9 | 25.9008 | 26.2 | 26.2 | +0.9 (+3.56%) | 168,161 |
| 13 Jan 2023 | GBX | 24.5 | 26 | 24.2 | 25.3 | 25.3 | +1.25 (+5.20%) | 185,745 |
| 12 Jan 2023 | GBX | 23.9 | 24.715 | 23 | 24.05 | 24.05 | +0.8 (+3.44%) | 8,801 |
| 11 Jan 2023 | GBX | 23.5 | 24 | 22.5 | 23.25 | 23.25 | +0.15 (+0.65%) | 36,804 |
| 10 Jan 2023 | GBX | 22.1 | 23.1 | 21.9496 | 23.1 | 23.1 | +1.2 (+5.48%) | 135,975 |
| 9 Jan 2023 | GBX | 22 | 22.7 | 21.3 | 21.9 | 21.9 | +0.7 (+3.30%) | 202,154 |
| 6 Jan 2023 | GBX | 21.9 | 21.9 | 20.7 | 21.2 | 21.2 | +0.6 (+2.91%) | 370,121 |
| 5 Jan 2023 | GBX | 21 | 21.1 | 20.5 | 20.6 | 20.6 | -0.1 (-0.48%) | 44,788 |
| 4 Jan 2023 | GBX | 21.4 | 21.5 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 176,951 |
| 3 Jan 2023 | GBX | 20.5 | 21.9 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 95,066 |
| 30 Dec 2022 | GBX | 21.9 | 21.9 | 20.496 | 20.5 | 20.5 | 0.0 (0.0%) | 4,662 |
| 29 Dec 2022 | GBX | 20.496 | 20.9 | 20.496 | 20.5 | 20.5 | -0.5 (-2.38%) | 9,350 |
| 28 Dec 2022 | GBX | 21.5 | 21.9 | 20.5 | 21 | 21 | -0.75 (-3.45%) | 149,852 |
| 23 Dec 2022 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 20,400 |
| 22 Dec 2022 | GBX | 20.3 | 20.9 | 19.05 | 20.75 | 20.75 | +1.75 (+9.21%) | 18,142 |
| 21 Dec 2022 | GBX | 21.3 | 21.3 | 19 | 19 | 19 | -1.75 (-8.43%) | 65,684 |
| 20 Dec 2022 | GBX | 21.5 | 21.5 | 19.7794 | 20.75 | 20.75 | -0.05 (-0.24%) | 59,435 |
| 19 Dec 2022 | GBX | 21.4 | 21.4 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 6,112 |
| 16 Dec 2022 | GBX | 20.1 | 20.2158 | 20 | 20 | 20 | -0.3 (-1.48%) | 57,092 |
| 15 Dec 2022 | GBX | 21 | 21 | 19.675 | 20.3 | 20.3 | +0.4 (+2.01%) | 144,756 |
