| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 19.4 | 20.2 | 19.3 | 19.9 | 19.9 | -0.3 (-1.49%) | 23,042 |
| 13 Dec 2022 | GBX | 20 | 20.6 | 19.15 | 20.2 | 20.2 | +0.9 (+4.66%) | 152,357 |
| 12 Dec 2022 | GBX | 20 | 21.81 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 284,421 |
| 9 Dec 2022 | GBX | 20.6 | 21.4 | 20 | 20 | 20 | 0.0 (0.0%) | 111,326 |
| 8 Dec 2022 | GBX | 22.3 | 22.3 | 20 | 20 | 20 | -1 (-4.76%) | 76,099 |
| 7 Dec 2022 | GBX | 21.9 | 22.188 | 21 | 21 | 21 | 0.0 (0.0%) | 7,924 |
| 6 Dec 2022 | GBX | 21 | 22 | 21 | 21 | 21 | +0.5 (+2.44%) | 20,250 |
| 5 Dec 2022 | GBX | 21.9 | 22 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 151,733 |
| 2 Dec 2022 | GBX | 20.496 | 21.9 | 20.496 | 21 | 21 | +1 (+5%) | 24,938 |
| 1 Dec 2022 | GBX | 20 | 21.9 | 20 | 20 | 20 | -1 (-4.76%) | 7,061 |
| 30 Nov 2022 | GBX | 21.9 | 21.9 | 20.28 | 21 | 21 | -0.1 (-0.47%) | 6,653 |
| 29 Nov 2022 | GBX | 21.1 | 21.9 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 12,095 |
| 28 Nov 2022 | GBX | 21.1 | 21.55 | 20.1 | 21.15 | 21.15 | +0.15 (+0.71%) | 12,500 |
| 25 Nov 2022 | GBX | 21 | 21.702 | 20.4048 | 21 | 21 | -1 (-4.55%) | 182,009 |
| 24 Nov 2022 | GBX | 22 | 22.8 | 21.5 | 22 | 22 | -0.6 (-2.65%) | 140,101 |
| 23 Nov 2022 | GBX | 23 | 23.1 | 22.1 | 22.6 | 22.6 | -0.15 (-0.66%) | 86,604 |
| 22 Nov 2022 | GBX | 22.8 | 23.9 | 22.5 | 22.75 | 22.75 | -1.1 (-4.61%) | 102,339 |
| 21 Nov 2022 | GBX | 23 | 24.8 | 22.7 | 23.85 | 23.85 | +0.85 (+3.70%) | 38,702 |
| 18 Nov 2022 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | -0.6 (-2.54%) | 116,445 |
| 17 Nov 2022 | GBX | 23.4 | 24.1 | 23.4 | 23.6 | 23.6 | -0.6 (-2.48%) | 71,252 |
| 16 Nov 2022 | GBX | 24.8 | 24.9 | 23.4 | 24.2 | 24.2 | -0.8 (-3.20%) | 122,173 |
| 15 Nov 2022 | GBX | 24.9 | 25 | 23.85 | 25 | 25 | +1 (+4.17%) | 39,821 |
| 14 Nov 2022 | GBX | 23.4 | 24.696 | 23.4 | 24 | 24 | +0.3 (+1.27%) | 5,182 |
| 11 Nov 2022 | GBX | 23.6 | 24.572 | 23.1 | 23.7 | 23.7 | +0.15 (+0.64%) | 166,198 |
| 10 Nov 2022 | GBX | 23.1 | 24.9 | 23.1 | 23.55 | 23.55 | -0.7 (-2.89%) | 123,286 |
| 9 Nov 2022 | GBX | 23.6 | 24.252 | 23.5 | 24.25 | 24.25 | +0.55 (+2.32%) | 35,985 |
| 8 Nov 2022 | GBX | 23.5 | 24.9 | 23.4 | 23.7 | 23.7 | +0.2 (+0.85%) | 8,467 |
| 7 Nov 2022 | GBX | 23.5 | 24.432 | 23.1 | 23.5 | 23.5 | -0.55 (-2.29%) | 19,330 |
| 4 Nov 2022 | GBX | 24.9 | 24.9 | 23.1 | 24.05 | 24.05 | +0.1 (+0.42%) | 104,960 |
| 3 Nov 2022 | GBX | 24 | 24.0005 | 23 | 23.95 | 23.95 | -0.55 (-2.24%) | 110,412 |
