| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 25 | 25 | 23.6 | 24.5 | 24.5 | +1.5 (+6.52%) | 4,572 |
| 1 Nov 2022 | GBX | 23.4 | 24.8 | 23 | 23 | 23 | -0.95 (-3.97%) | 11,637 |
| 31 Oct 2022 | GBX | 23.5 | 24.8 | 23 | 23.95 | 23.95 | -0.2 (-0.83%) | 1,513 |
| 28 Oct 2022 | GBX | 23.7111 | 24.15 | 23.7111 | 24.15 | 24.15 | +0.55 (+2.33%) | 182 |
| 27 Oct 2022 | GBX | 23.6 | 25 | 23.5 | 23.6 | 23.6 | -0.3 (-1.26%) | 40,803 |
| 26 Oct 2022 | GBX | 23.655 | 24.8 | 23.655 | 23.9 | 23.9 | +0.9 (+3.91%) | 5,788 |
| 25 Oct 2022 | GBX | 23 | 24.9 | 23 | 23 | 23 | 0.0 (0.0%) | 59 |
| 24 Oct 2022 | GBX | 23 | 24.756 | 23 | 23 | 23 | -1 (-4.17%) | 21,089 |
| 21 Oct 2022 | GBX | 24.9 | 24.9 | 23.1 | 24 | 24 | +1 (+4.35%) | 11,773 |
| 20 Oct 2022 | GBX | 23 | 24.9 | 23 | 23 | 23 | -0.8 (-3.36%) | 4,130 |
| 19 Oct 2022 | GBX | 24.2 | 24.2 | 23.5 | 23.8 | 23.8 | -0.15 (-0.63%) | 205,033 |
| 18 Oct 2022 | GBX | 23.885 | 24.3 | 23.6 | 23.95 | 23.95 | +0.15 (+0.63%) | 13,020 |
| 17 Oct 2022 | GBX | 23.5 | 24.2 | 23.3 | 23.8 | 23.8 | +0.6 (+2.59%) | 102,952 |
| 14 Oct 2022 | GBX | 23.7 | 23.9 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 533,227 |
| 13 Oct 2022 | GBX | 23.7 | 24 | 22.5 | 23.3 | 23.3 | +0.3 (+1.30%) | 656,651 |
| 12 Oct 2022 | GBX | 24.5 | 24.5 | 23 | 23 | 23 | -1.55 (-6.31%) | 168,507 |
| 11 Oct 2022 | GBX | 24.1 | 26.7 | 24.1 | 24.55 | 24.55 | -0.45 (-1.80%) | 177,316 |
| 10 Oct 2022 | GBX | 25.9 | 26 | 24.5 | 25 | 25 | -0.2 (-0.79%) | 327,405 |
| 7 Oct 2022 | GBX | 25.4 | 26.3 | 22.7 | 25.2 | 25.2 | +1.45 (+6.11%) | 373,319 |
| 6 Oct 2022 | GBX | 22.7 | 24.9 | 22.7 | 23.75 | 23.75 | +1.15 (+5.09%) | 21,686 |
| 5 Oct 2022 | GBX | 24.4 | 24.438 | 22.6 | 22.6 | 22.6 | -1.4 (-5.83%) | 66,106 |
| 4 Oct 2022 | GBX | 23.1 | 24 | 22.6 | 24 | 24 | +0.2 (+0.84%) | 238,532 |
| 3 Oct 2022 | GBX | 24.9 | 24.9 | 23.7 | 23.8 | 23.8 | +0.25 (+1.06%) | 157,683 |
| 30 Sep 2022 | GBX | 24.9 | 24.9 | 23.1 | 23.55 | 23.55 | +0.25 (+1.07%) | 123,120 |
| 29 Sep 2022 | GBX | 23.4 | 29 | 22.931 | 23.3 | 23.3 | -0.4 (-1.69%) | 1,219,705 |
| 28 Sep 2022 | GBX | 23.1 | 24.6 | 22.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 207,343 |
| 27 Sep 2022 | GBX | 23.6 | 24.5 | 23.1 | 23.4 | 23.4 | -0.6 (-2.50%) | 71,575 |
| 26 Sep 2022 | GBX | 24.3 | 24.8 | 23.1 | 24 | 24 | +0.4 (+1.69%) | 100,508 |
| 23 Sep 2022 | GBX | 23.7 | 24.9 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 40,118 |
| 22 Sep 2022 | GBX | 24 | 24.9 | 24 | 24 | 24 | -0.3 (-1.23%) | 13,990 |
