| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 24.78 | 24.78 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 9,618 |
| 20 Sep 2022 | GBX | 23.8543 | 24.4 | 23.8543 | 24.4 | 24.4 | +0.4 (+1.67%) | 91,094 |
| 16 Sep 2022 | GBX | 23.8 | 24.3 | 22.7 | 24 | 24 | +1 (+4.35%) | 245,182 |
| 15 Sep 2022 | GBX | 24.3 | 24.4 | 22.7 | 23 | 23 | -0.5 (-2.13%) | 17,698 |
| 14 Sep 2022 | GBX | 22.8 | 23.8 | 22.8 | 23.5 | 23.5 | 0.0 (0.0%) | 31,988 |
| 13 Sep 2022 | GBX | 23.4 | 24.59 | 22.7 | 23.5 | 23.5 | +0.35 (+1.51%) | 171,714 |
| 12 Sep 2022 | GBX | 23.3 | 23.9 | 22.7 | 23.15 | 23.15 | -0.65 (-2.73%) | 155,241 |
| 9 Sep 2022 | GBX | 24.9 | 24.9 | 23.1 | 23.8 | 23.8 | -0.2 (-0.83%) | 44,889 |
| 8 Sep 2022 | GBX | 23.9 | 24 | 22.6 | 24 | 24 | +0.5 (+2.13%) | 171,710 |
| 7 Sep 2022 | GBX | 23.5 | 23.504 | 23 | 23.5 | 23.5 | +0.65 (+2.84%) | 64,147 |
| 6 Sep 2022 | GBX | 22.906 | 23.2 | 22.85 | 22.85 | 22.85 | +0.15 (+0.66%) | 20,938 |
| 5 Sep 2022 | GBX | 22.7 | 23.6 | 22.6 | 22.7 | 22.7 | +0.1 (+0.44%) | 58,435 |
| 2 Sep 2022 | GBX | 22.6 | 23.9 | 22.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 33,591 |
| 1 Sep 2022 | GBX | 22.5 | 23.4 | 21.7 | 22.8 | 22.8 | +0.3 (+1.33%) | 189,482 |
| 31 Aug 2022 | GBX | 22.3 | 23.1 | 21.7582 | 22.5 | 22.5 | +1.2 (+5.63%) | 212,375 |
| 30 Aug 2022 | GBX | 22.9 | 22.9 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 128,776 |
| 26 Aug 2022 | GBX | 22.9 | 22.9 | 21.2 | 21.7 | 21.7 | -0.35 (-1.59%) | 155,923 |
| 25 Aug 2022 | GBX | 23 | 23.812 | 21.3 | 22.05 | 22.05 | -0.95 (-4.13%) | 155,234 |
| 24 Aug 2022 | GBX | 23.6 | 24.6 | 22.5 | 23 | 23 | -1.7 (-6.88%) | 373,315 |
| 23 Aug 2022 | GBX | 22.8 | 24.9 | 22.1 | 24.7 | 24.7 | +3.2 (+14.88%) | 770,274 |
| 22 Aug 2022 | GBX | 22.7 | 23.2 | 21.1 | 21.5 | 21.5 | -0.5 (-2.27%) | 250,306 |
| 19 Aug 2022 | GBX | 22.5 | 23 | 21.1 | 22 | 22 | -0.5 (-2.22%) | 286,399 |
| 18 Aug 2022 | GBX | 21.1 | 23.5271 | 21.1 | 22.5 | 22.5 | +1.5 (+7.14%) | 273,153 |
| 17 Aug 2022 | GBX | 21.6 | 23 | 20.6 | 21 | 21 | 0.0 (0.0%) | 240,079 |
| 16 Aug 2022 | GBX | 19.75 | 21.1429 | 18.65 | 21 | 21 | +1.5 (+7.69%) | 134,200 |
| 15 Aug 2022 | GBX | 20.2 | 21.4 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 297,741 |
| 12 Aug 2022 | GBX | 18.5 | 21.188 | 18.0871 | 20 | 20 | +1.825 (+10.04%) | 359,323 |
| 11 Aug 2022 | GBX | 17.3 | 18.39 | 17.05 | 18.175 | 18.175 | +0.875 (+5.06%) | 267,572 |
| 10 Aug 2022 | GBX | 17 | 17.95 | 16.65 | 17.3 | 17.3 | +0.5 (+2.98%) | 276,003 |
| 9 Aug 2022 | GBX | 17 | 17 | 16.4432 | 16.8 | 16.8 | +0.1 (+0.60%) | 270,969 |
