| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 17.5 | 18.85 | 16 | 16.5 | 16.5 | -1.25 (-7.04%) | 1,162,611 |
| 24 Jun 2022 | GBX | 19.5 | 20.4 | 17.6 | 17.75 | 17.75 | -1.4 (-7.31%) | 1,362,437 |
| 23 Jun 2022 | GBX | 17 | 20 | 17 | 19.15 | 19.15 | +2.5 (+15.02%) | 2,302,922 |
| 22 Jun 2022 | GBX | 19 | 19.56 | 16.6 | 16.65 | 16.65 | -2.35 (-12.37%) | 1,503,597 |
| 21 Jun 2022 | GBX | 20.2 | 20.358 | 19 | 19 | 19 | -1.1 (-5.47%) | 1,483,637 |
| 20 Jun 2022 | GBX | 20.7 | 21.1 | 19.5 | 20.1 | 20.1 | +0.2 (+1.01%) | 1,540,346 |
| 17 Jun 2022 | GBX | 25 | 26.6 | 19.9 | 19.9 | 19.9 | -5 (-20.08%) | 9,992,917 |
| 16 Jun 2022 | GBX | 26.2 | 28 | 24.4 | 24.9 | 24.9 | -1.4 (-5.32%) | 369,260 |
| 15 Jun 2022 | GBX | 28.4 | 29.44 | 25.6 | 26.3 | 26.3 | -3.2 (-10.85%) | 978,366 |
| 14 Jun 2022 | GBX | 29.9 | 30.9 | 28.5 | 29.5 | 29.5 | -1.3 (-4.22%) | 117,234 |
| 13 Jun 2022 | GBX | 30.8 | 32.4 | 30.24 | 30.8 | 30.8 | +0.3 (+0.98%) | 55,125 |
| 10 Jun 2022 | GBX | 30.2 | 31.3 | 29.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 222,716 |
| 9 Jun 2022 | GBX | 30.6 | 31.636 | 29.1 | 30 | 30 | +0.4 (+1.35%) | 182,522 |
| 8 Jun 2022 | GBX | 29 | 31.35 | 29 | 29.6 | 29.6 | +0.1 (+0.34%) | 252,000 |
| 7 Jun 2022 | GBX | 28 | 30.9 | 28 | 29.5 | 29.5 | +0.2 (+0.68%) | 454,696 |
| 6 Jun 2022 | GBX | 30.4 | 31.9 | 28.2 | 29.3 | 29.3 | -1.7 (-5.48%) | 350,965 |
| 1 Jun 2022 | GBX | 32 | 32.5 | 30.5 | 31 | 31 | -1.2 (-3.73%) | 390,412 |
| 31 May 2022 | GBX | 32.5 | 33.55 | 32 | 32.2 | 32.2 | -0.1 (-0.31%) | 153,897 |
| 30 May 2022 | GBX | 32.6 | 35.152 | 32 | 32.3 | 32.3 | +0.1 (+0.31%) | 402,475 |
| 27 May 2022 | GBX | 35 | 35.4 | 30.9768 | 32.2 | 32.2 | -2.8 (-8%) | 636,915 |
| 26 May 2022 | GBX | 35.4 | 35.4 | 33.1 | 35 | 35 | -0.1 (-0.28%) | 76,097 |
| 25 May 2022 | GBX | 35 | 35.4 | 34 | 35.1 | 35.1 | -0.1 (-0.28%) | 169,890 |
| 24 May 2022 | GBX | 34.4 | 35.4 | 33 | 35.2 | 35.2 | +0.9 (+2.62%) | 220,633 |
| 23 May 2022 | GBX | 34.7 | 35.5 | 33.5 | 34.3 | 34.3 | -0.7 (-2%) | 319,329 |
| 20 May 2022 | GBX | 34.7 | 35.68 | 34.6914 | 35 | 35 | 0.0 (0.0%) | 74,225 |
| 19 May 2022 | GBX | 36.5 | 36.5 | 34.7 | 35 | 35 | -1.3 (-3.58%) | 158,710 |
| 18 May 2022 | GBX | 36.5 | 36.5 | 34.7 | 36.3 | 36.3 | +0.9 (+2.54%) | 62,686 |
| 17 May 2022 | GBX | 35.5 | 36 | 34.897 | 35.4 | 35.4 | 0.0 (0.0%) | 202,767 |
| 16 May 2022 | GBX | 34.8 | 35.5 | 34.5 | 35.4 | 35.4 | +0.4 (+1.14%) | 86,126 |
| 13 May 2022 | GBX | 34.5 | 35 | 33.5 | 35 | 35 | +1.8 (+5.42%) | 174,861 |
