| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 34.6 | 35 | 32 | 33.2 | 33.2 | -1.8 (-5.14%) | 355,092 |
| 11 May 2022 | GBX | 34.8 | 35.5 | 34.6 | 35 | 35 | -0.2 (-0.57%) | 75,967 |
| 10 May 2022 | GBX | 35.6 | 36.2 | 34.6 | 35.2 | 35.2 | -0.3 (-0.85%) | 63,757 |
| 9 May 2022 | GBX | 36 | 36.4 | 35 | 35.5 | 35.5 | +0.3 (+0.85%) | 350,368 |
| 6 May 2022 | GBX | 34.5 | 35.9 | 34.5 | 35.2 | 35.2 | +0.4 (+1.15%) | 114,631 |
| 5 May 2022 | GBX | 35 | 36 | 34.1 | 34.8 | 34.8 | +0.7 (+2.05%) | 188,598 |
| 4 May 2022 | GBX | 35 | 35.156 | 33.1 | 34.1 | 34.1 | -1 (-2.85%) | 162,344 |
| 3 May 2022 | GBX | 35.6 | 36.269 | 34 | 35.1 | 35.1 | -1.4 (-3.84%) | 185,910 |
| 29 Apr 2022 | GBX | 36.1 | 36.5 | 35.1 | 36.5 | 36.5 | +1.3 (+3.69%) | 66,301 |
| 28 Apr 2022 | GBX | 35.8 | 36.5 | 35.2 | 35.2 | 35.2 | -0.2 (-0.56%) | 189,666 |
| 27 Apr 2022 | GBX | 36.1 | 37 | 34.6 | 35.4 | 35.4 | -0.9 (-2.48%) | 256,222 |
| 26 Apr 2022 | GBX | 38.5 | 38.8 | 36 | 36.3 | 36.3 | -1.7 (-4.47%) | 471,760 |
| 25 Apr 2022 | GBX | 38 | 39.7 | 37.6 | 38 | 38 | +0.4 (+1.06%) | 412,370 |
| 22 Apr 2022 | GBX | 37.5 | 39.24 | 34.57 | 37.6 | 37.6 | +4 (+11.90%) | 193,867 |
| 21 Apr 2022 | GBX | 33 | 34.8686 | 32.7 | 33.6 | 33.6 | +0.3 (+0.90%) | 178,756 |
| 20 Apr 2022 | GBX | 33 | 34 | 32.6 | 33.3 | 33.3 | +0.3 (+0.91%) | 365,864 |
| 19 Apr 2022 | GBX | 34 | 34.8 | 32.7 | 33 | 33 | -0.2 (-0.60%) | 126,169 |
| 14 Apr 2022 | GBX | 34.1 | 35.98 | 33.1918 | 33.2 | 33.2 | -0.6 (-1.78%) | 142,471 |
| 13 Apr 2022 | GBX | 35.1 | 37.3 | 33.5 | 33.8 | 33.8 | -2.2 (-6.11%) | 255,459 |
| 12 Apr 2022 | GBX | 37.4 | 38.9 | 35 | 36 | 36 | -1.4 (-3.74%) | 148,289 |
| 11 Apr 2022 | GBX | 36.6 | 39.4087 | 36.1 | 37.4 | 37.4 | +0.5 (+1.36%) | 153,610 |
| 8 Apr 2022 | GBX | 38 | 39.5 | 36.6 | 36.9 | 36.9 | +0.1 (+0.27%) | 175,113 |
| 7 Apr 2022 | GBX | 39.1 | 42.2 | 36.8 | 36.8 | 36.8 | -2.4 (-6.12%) | 248,023 |
| 6 Apr 2022 | GBX | 39.1 | 42.1 | 39 | 39.2 | 39.2 | -1.2 (-2.97%) | 146,586 |
| 5 Apr 2022 | GBX | 40.7 | 42.4994 | 40.2 | 40.4 | 40.4 | +0.1 (+0.25%) | 117,288 |
| 4 Apr 2022 | GBX | 42.1 | 42.1 | 39.6 | 40.3 | 40.3 | -2 (-4.73%) | 237,962 |
| 1 Apr 2022 | GBX | 42.5 | 43.9 | 41.3 | 42.3 | 42.3 | -0.3 (-0.70%) | 56,824 |
| 31 Mar 2022 | GBX | 42.5 | 44.4 | 42.5 | 42.6 | 42.6 | +0.1 (+0.24%) | 51,742 |
| 30 Mar 2022 | GBX | 44 | 44.45 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 37,975 |
| 29 Mar 2022 | GBX | 44 | 44.8 | 41.3 | 44 | 44 | +1.65 (+3.90%) | 55,380 |
