| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 43.6 | 45.1 | 41.3 | 42.35 | 42.35 | -1.15 (-2.64%) | 120,167 |
| 25 Mar 2022 | GBX | 43.5 | 45 | 43.4 | 43.5 | 43.5 | +0.6 (+1.40%) | 104,049 |
| 24 Mar 2022 | GBX | 43.1 | 44.088 | 42.5 | 42.9 | 42.9 | -0.3 (-0.69%) | 70,181 |
| 23 Mar 2022 | GBX | 44 | 44.04 | 42.9 | 43.2 | 43.2 | -0.8 (-1.82%) | 156,430 |
| 22 Mar 2022 | GBX | 44 | 44.35 | 43.9878 | 44 | 44 | 0.0 (0.0%) | 36,205 |
| 21 Mar 2022 | GBX | 44.1 | 45 | 43 | 44 | 44 | -1.2 (-2.65%) | 111,185 |
| 18 Mar 2022 | GBX | 45.1 | 45.4225 | 43.667 | 45.2 | 45.2 | +1.35 (+3.08%) | 104,183 |
| 17 Mar 2022 | GBX | 41.3 | 44.9688 | 41.3 | 43.85 | 43.85 | +0.35 (+0.80%) | 62,741 |
| 16 Mar 2022 | GBX | 44.9 | 45.8 | 43.044 | 43.5 | 43.5 | -0.25 (-0.57%) | 11,378 |
| 15 Mar 2022 | GBX | 44 | 44.816 | 42.8002 | 43.75 | 43.75 | -2.95 (-6.32%) | 70,326 |
| 14 Mar 2022 | GBX | 41.7 | 47.7 | 41.0198 | 46.7 | 46.7 | +0.4 (+0.86%) | 245,491 |
| 11 Mar 2022 | GBX | 45.8 | 48.8298 | 44 | 46.3 | 46.3 | +1.65 (+3.70%) | 165,397 |
| 10 Mar 2022 | GBX | 46.9 | 49.828 | 43 | 44.65 | 44.65 | -2.35 (-5%) | 55,914 |
| 9 Mar 2022 | GBX | 46.3 | 49.9 | 46.1996 | 47 | 47 | +3.5 (+8.05%) | 44,449 |
| 8 Mar 2022 | GBX | 44.4 | 44.5793 | 42.6 | 43.5 | 43.5 | +0.5 (+1.16%) | 70,366 |
| 7 Mar 2022 | GBX | 43.6 | 45.86 | 38.3602 | 43 | 43 | +2.5 (+6.17%) | 93,042 |
| 4 Mar 2022 | GBX | 42.8 | 44.6 | 39.914 | 40.5 | 40.5 | -2.45 (-5.70%) | 219,919 |
| 3 Mar 2022 | GBX | 45.8 | 45.8 | 42.5 | 42.95 | 42.95 | -2.05 (-4.56%) | 65,035 |
| 2 Mar 2022 | GBX | 44 | 45 | 42.5 | 45 | 45 | -0.1 (-0.22%) | 258,274 |
| 1 Mar 2022 | GBX | 45.9 | 45.94 | 43.6781 | 45.1 | 45.1 | +0.6 (+1.35%) | 34,389 |
| 28 Feb 2022 | GBX | 44.1 | 46.8 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 64,937 |
| 25 Feb 2022 | GBX | 45 | 47.1158 | 44.1 | 46 | 46 | +2.4 (+5.50%) | 45,495 |
| 24 Feb 2022 | GBX | 45.1 | 45.9 | 41.7 | 43.6 | 43.6 | -2.4 (-5.22%) | 139,210 |
| 23 Feb 2022 | GBX | 44.5 | 46 | 42.8 | 46 | 46 | 0.0 (0.0%) | 36,724 |
| 22 Feb 2022 | GBX | 46 | 50.6 | 42.8742 | 46 | 46 | -2 (-4.17%) | 340,739 |
| 21 Feb 2022 | GBX | 46.9362 | 48 | 46.48 | 48 | 48 | +0.5 (+1.05%) | 14,263 |
| 18 Feb 2022 | GBX | 48.9 | 49 | 46.1 | 47.5 | 47.5 | -1.5 (-3.06%) | 55,435 |
| 17 Feb 2022 | GBX | 49 | 49 | 48.4562 | 49 | 49 | 0.0 (0.0%) | 10,849 |
| 16 Feb 2022 | GBX | 47.1 | 49.9 | 47 | 49 | 49 | +0.1 (+0.20%) | 62,079 |
| 15 Feb 2022 | GBX | 48.9 | 50 | 48.4278 | 48.9 | 48.9 | +1.6 (+3.38%) | 77,371 |
