| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 48 | 51 | 47.3 | 47.3 | 47.3 | -3.1 (-6.15%) | 31,873 |
| 11 Feb 2022 | GBX | 51 | 51 | 47.898 | 50.4 | 50.4 | +0.8 (+1.61%) | 106,834 |
| 10 Feb 2022 | GBX | 49.6 | 49.9 | 48.041 | 49.6 | 49.6 | +2.2 (+4.64%) | 24,027 |
| 9 Feb 2022 | GBX | 48 | 49.425 | 47.4 | 47.4 | 47.4 | -1.3 (-2.67%) | 100,470 |
| 8 Feb 2022 | GBX | 50.0198 | 50.0198 | 48.05 | 48.7 | 48.7 | +0.7 (+1.46%) | 93,506 |
| 7 Feb 2022 | GBX | 48.5 | 50.2 | 47.9 | 48 | 48 | -2 (-4%) | 115,898 |
| 4 Feb 2022 | GBX | 49.9 | 51.2 | 47.5 | 50 | 50 | +2.7 (+5.71%) | 16,163 |
| 3 Feb 2022 | GBX | 47.3 | 50 | 47.3 | 47.3 | 47.3 | -2.2 (-4.44%) | 88,500 |
| 2 Feb 2022 | GBX | 49.9 | 49.95 | 47.3 | 49.5 | 49.5 | +1 (+2.06%) | 27,560 |
| 1 Feb 2022 | GBX | 48.5 | 51.4228 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 117,322 |
| 31 Jan 2022 | GBX | 48.6 | 52 | 48.3 | 50 | 50 | +2 (+4.17%) | 11,048 |
| 28 Jan 2022 | GBX | 49.9 | 50 | 48 | 48 | 48 | -1.2 (-2.44%) | 208,148 |
| 27 Jan 2022 | GBX | 49.9 | 52.0453 | 48.3 | 49.2 | 49.2 | 0.0 (0.0%) | 67,336 |
| 26 Jan 2022 | GBX | 50.2 | 51.6 | 49.144 | 49.2 | 49.2 | -1.8 (-3.53%) | 65,261 |
| 25 Jan 2022 | GBX | 49.4 | 51 | 49.4 | 51 | 51 | 0.0 (0.0%) | 55,296 |
| 24 Jan 2022 | GBX | 52.4 | 53.0002 | 49.7003 | 51 | 51 | -2 (-3.77%) | 97,939 |
| 21 Jan 2022 | GBX | 52.4 | 54.8 | 52.4 | 53 | 53 | -1 (-1.85%) | 48,586 |
| 20 Jan 2022 | GBX | 53 | 56.8 | 53 | 54 | 54 | +1 (+1.89%) | 23,934 |
| 19 Jan 2022 | GBX | 53 | 56.8 | 53 | 53 | 53 | 0.0 (0.0%) | 31,594 |
| 18 Jan 2022 | GBX | 53 | 57.2 | 53 | 53 | 53 | -1 (-1.85%) | 48,859 |
| 17 Jan 2022 | GBX | 55 | 57.8 | 53.2 | 54 | 54 | -3 (-5.26%) | 164,164 |
| 14 Jan 2022 | GBX | 55.2 | 57 | 55 | 57 | 57 | +1.2 (+2.15%) | 13,974 |
| 13 Jan 2022 | GBX | 55.2 | 56.6 | 55.2 | 55.8 | 55.8 | -1 (-1.76%) | 32,684 |
| 12 Jan 2022 | GBX | 55.6 | 56.8 | 55.6 | 56.8 | 56.8 | +1 (+1.79%) | 48,768 |
| 11 Jan 2022 | GBX | 55.2 | 56.8 | 54.1662 | 55.8 | 55.8 | -0.6 (-1.06%) | 56,710 |
| 10 Jan 2022 | GBX | 56.8 | 57.8 | 53.7521 | 56.4 | 56.4 | -0.6 (-1.05%) | 68,247 |
| 7 Jan 2022 | GBX | 55.8 | 57.7675 | 54.34 | 57 | 57 | -0.6 (-1.04%) | 199,157 |
| 6 Jan 2022 | GBX | 57.8 | 61.8 | 56.7616 | 57.6 | 57.6 | +0.4 (+0.70%) | 66,799 |
| 5 Jan 2022 | GBX | 59.8 | 59.8 | 57.2 | 57.2 | 57.2 | -1.8 (-3.05%) | 51,965 |
| 4 Jan 2022 | GBX | 60 | 60.2497 | 57.4 | 59 | 59 | -1 (-1.67%) | 142,882 |
