| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 60 | 61.8 | 57.2 | 60 | 60 | +1 (+1.69%) | 20,786 |
| 30 Dec 2021 | GBX | 61.8 | 61.8 | 57.88 | 59 | 59 | +1.8 (+3.15%) | 22,052 |
| 29 Dec 2021 | GBX | 59.8 | 59.8 | 57.2 | 57.2 | 57.2 | -2.5 (-4.19%) | 34,728 |
| 24 Dec 2021 | GBX | 62 | 62 | 57.63 | 59.7 | 59.7 | -1.3 (-2.13%) | 46,828 |
| 23 Dec 2021 | GBX | 59.2 | 61 | 55.6734 | 61 | 61 | +3.4 (+5.90%) | 56,196 |
| 22 Dec 2021 | GBX | 57.6 | 57.8 | 54.104 | 57.6 | 57.6 | +2.6 (+4.73%) | 57,208 |
| 21 Dec 2021 | GBX | 57.4 | 57.8 | 55 | 55 | 55 | -2.6 (-4.51%) | 69,866 |
| 20 Dec 2021 | GBX | 57.8 | 58 | 55 | 57.6 | 57.6 | +3.4 (+6.27%) | 157,779 |
| 17 Dec 2021 | GBX | 54.2 | 57.8 | 54.2 | 54.2 | 54.2 | -0.2 (-0.37%) | 26,956 |
| 16 Dec 2021 | GBX | 55 | 57 | 52.1485 | 54.4 | 54.4 | -4.8 (-8.11%) | 389,059 |
| 15 Dec 2021 | GBX | 60 | 61.73 | 58.8825 | 59.2 | 59.2 | -0.8 (-1.33%) | 33,242 |
| 14 Dec 2021 | GBX | 60 | 64.2 | 60 | 60 | 60 | 0.0 (0.0%) | 391,888 |
| 13 Dec 2021 | GBX | 60 | 63.2 | 60 | 60 | 60 | 0.0 (0.0%) | 5,418 |
| 10 Dec 2021 | GBX | 60 | 63 | 60 | 60 | 60 | -1 (-1.64%) | 45,170 |
| 9 Dec 2021 | GBX | 63 | 64 | 60.4 | 61 | 61 | -2 (-3.17%) | 119,300 |
| 8 Dec 2021 | GBX | 62.4 | 63.8 | 62.22 | 63 | 63 | -1 (-1.56%) | 107,931 |
| 7 Dec 2021 | GBX | 63.4 | 64 | 62.526 | 64 | 64 | +1 (+1.59%) | 108,682 |
| 6 Dec 2021 | GBX | 63.8 | 65.6 | 63 | 63 | 63 | 0.0 (0.0%) | 212,951 |
| 3 Dec 2021 | GBX | 65 | 65.8 | 63 | 63 | 63 | -0.8 (-1.25%) | 52,331 |
| 2 Dec 2021 | GBX | 64.4 | 65.8 | 63.2 | 63.8 | 63.8 | -2.2 (-3.33%) | 23,173 |
| 1 Dec 2021 | GBX | 66 | 66 | 63.4 | 66 | 66 | +2.2 (+3.45%) | 15,635 |
| 30 Nov 2021 | GBX | 65 | 66.8 | 63.2 | 63.8 | 63.8 | -1.2 (-1.85%) | 36,457 |
| 29 Nov 2021 | GBX | 65 | 67.6 | 65 | 65 | 65 | -1 (-1.52%) | 9,274 |
| 26 Nov 2021 | GBX | 65.8 | 66.16 | 64.4 | 66 | 66 | -0.2 (-0.30%) | 11,479 |
| 25 Nov 2021 | GBX | 66.2 | 67.8 | 65.2 | 66.2 | 66.2 | -0.1 (-0.15%) | 13,547 |
| 24 Nov 2021 | GBX | 66 | 68.4075 | 66 | 66.3 | 66.3 | +2.3 (+3.59%) | 10,998 |
| 23 Nov 2021 | GBX | 66.4 | 66.8 | 64 | 64 | 64 | -5.4 (-7.78%) | 107,555 |
| 22 Nov 2021 | GBX | 66.6 | 69.4 | 66.4 | 69.4 | 69.4 | +3.4 (+5.15%) | 95,092 |
| 19 Nov 2021 | GBX | 66 | 68.8 | 65.1882 | 66 | 66 | 0.0 (0.0%) | 47,382 |
| 18 Nov 2021 | GBX | 65.4 | 69.8 | 65 | 66 | 66 | 0.0 (0.0%) | 19,310 |
