| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 67.2 | 67.8 | 65 | 66 | 66 | -2 (-2.94%) | 100,177 |
| 16 Nov 2021 | GBX | 67.4 | 68 | 65.2 | 68 | 68 | 0.0 (0.0%) | 63,445 |
| 15 Nov 2021 | GBX | 70 | 70 | 66.6 | 68 | 68 | +0.6 (+0.89%) | 12,463 |
| 12 Nov 2021 | GBX | 67.4 | 69 | 66.4 | 67.4 | 67.4 | -0.2 (-0.30%) | 32,163 |
| 11 Nov 2021 | GBX | 67.2 | 69 | 65.2 | 67.6 | 67.6 | -1.4 (-2.03%) | 34,102 |
| 10 Nov 2021 | GBX | 68.8 | 69.8 | 64.4 | 69 | 69 | +1 (+1.47%) | 35,487 |
| 9 Nov 2021 | GBX | 68.2 | 69.4 | 65 | 68 | 68 | -0.2 (-0.29%) | 36,843 |
| 8 Nov 2021 | GBX | 68 | 68.2 | 67.4 | 68.2 | 68.2 | +0.2 (+0.29%) | 59,843 |
| 5 Nov 2021 | GBX | 68.4 | 68.6 | 67.2 | 68 | 68 | -1 (-1.45%) | 94,209 |
| 4 Nov 2021 | GBX | 68.4 | 69 | 67.4 | 69 | 69 | +0.2 (+0.29%) | 61,143 |
| 3 Nov 2021 | GBX | 69 | 69.6 | 67.7442 | 68.8 | 68.8 | -0.1 (-0.15%) | 51,244 |
| 2 Nov 2021 | GBX | 70 | 70.8 | 68 | 68.9 | 68.9 | -1.3 (-1.85%) | 24,475 |
| 1 Nov 2021 | GBX | 70.6 | 71.6 | 68.7333 | 70.2 | 70.2 | +0.2 (+0.29%) | 42,618 |
| 29 Oct 2021 | GBX | 69.8 | 70.2 | 67.4 | 70 | 70 | -2 (-2.78%) | 28,914 |
| 28 Oct 2021 | GBX | 69.6 | 72.6 | 67.2 | 72 | 72 | +1.4 (+1.98%) | 106,625 |
| 27 Oct 2021 | GBX | 68.8 | 70.822 | 65.4 | 70.6 | 70.6 | +5.2 (+7.95%) | 198,442 |
| 26 Oct 2021 | GBX | 67.8 | 69.58 | 65.2 | 65.4 | 65.4 | -0.8 (-1.21%) | 65,740 |
| 25 Oct 2021 | GBX | 67 | 70 | 65.6 | 66.2 | 66.2 | +0.8 (+1.22%) | 167,352 |
| 22 Oct 2021 | GBX | 64 | 66 | 63.6 | 65.4 | 65.4 | -0.6 (-0.91%) | 96,938 |
| 21 Oct 2021 | GBX | 63 | 67 | 62 | 66 | 66 | +2.8 (+4.43%) | 307,893 |
| 20 Oct 2021 | GBX | 66 | 67.6 | 62 | 63.2 | 63.2 | -4.6 (-6.78%) | 126,034 |
| 19 Oct 2021 | GBX | 63 | 68 | 59.2316 | 67.8 | 67.8 | -1.6 (-2.31%) | 187,511 |
| 18 Oct 2021 | GBX | 71.8 | 71.8 | 67.6 | 69.4 | 69.4 | -0.6 (-0.86%) | 255,395 |
| 15 Oct 2021 | GBX | 70 | 70.04 | 69.14 | 70 | 70 | -1.2 (-1.69%) | 20,139 |
| 14 Oct 2021 | GBX | 68.2 | 71.8 | 67 | 71.2 | 71.2 | +2.2 (+3.19%) | 445,593 |
| 13 Oct 2021 | GBX | 68.8 | 71.6 | 67 | 69 | 69 | -0.4 (-0.58%) | 31,219 |
| 12 Oct 2021 | GBX | 70.2 | 70.2 | 69.4 | 69.4 | 69.4 | -1.2 (-1.70%) | 28,551 |
| 11 Oct 2021 | GBX | 68.6 | 71.4 | 67 | 70.6 | 70.6 | -1.4 (-1.94%) | 108,466 |
| 8 Oct 2021 | GBX | 71.8 | 72 | 68.7865 | 72 | 72 | +1.3 (+1.84%) | 30,766 |
| 7 Oct 2021 | GBX | 71 | 72 | 67.6 | 70.7 | 70.7 | -0.2 (-0.28%) | 216,576 |
