| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 73 | 74.6 | 68 | 70.9 | 70.9 | -3.1 (-4.19%) | 405,497 |
| 5 Oct 2021 | GBX | 72.6 | 74 | 72.1443 | 74 | 74 | 0.0 (0.0%) | 81,455 |
| 4 Oct 2021 | GBX | 73 | 77 | 72.2 | 74 | 74 | +0.2 (+0.27%) | 32,883 |
| 1 Oct 2021 | GBX | 74 | 74.8 | 73.2 | 73.8 | 73.8 | -1.6 (-2.12%) | 36,972 |
| 30 Sep 2021 | GBX | 74.8 | 76 | 73.3 | 75.4 | 75.4 | -0.8 (-1.05%) | 247,746 |
| 29 Sep 2021 | GBX | 75.4 | 77 | 71.8187 | 76.2 | 76.2 | -0.2 (-0.26%) | 311,695 |
| 28 Sep 2021 | GBX | 77 | 77.5732 | 76 | 76.4 | 76.4 | -2.2 (-2.80%) | 55,930 |
| 27 Sep 2021 | GBX | 81.6 | 81.6 | 77.0279 | 78.6 | 78.6 | -2.4 (-2.96%) | 30,144 |
| 24 Sep 2021 | GBX | 78.4 | 81.6 | 76.4 | 81 | 81 | +0.8 (+1.00%) | 23,521 |
| 23 Sep 2021 | GBX | 81 | 81.5338 | 78.756 | 80.2 | 80.2 | -1 (-1.23%) | 81,891 |
| 22 Sep 2021 | GBX | 80.8 | 81.6 | 78.4438 | 81.2 | 81.2 | +1.2 (+1.50%) | 72,409 |
| 21 Sep 2021 | GBX | 80 | 81.4 | 78.5982 | 80 | 80 | +1.6 (+2.04%) | 86,418 |
| 20 Sep 2021 | GBX | 81.6 | 81.8 | 76.8355 | 78.4 | 78.4 | +0.4 (+0.51%) | 53,818 |
| 17 Sep 2021 | GBX | 79.8 | 82 | 77.8 | 78 | 78 | -2 (-2.50%) | 91,380 |
| 16 Sep 2021 | GBX | 80.2 | 83.4 | 77.668 | 80 | 80 | -2 (-2.44%) | 141,186 |
| 15 Sep 2021 | GBX | 81.8 | 83.4 | 78.8 | 82 | 82 | -1 (-1.20%) | 131,977 |
| 14 Sep 2021 | GBX | 78.4 | 83 | 77.4402 | 83 | 83 | +2.6 (+3.23%) | 103,166 |
| 13 Sep 2021 | GBX | 78 | 81.2 | 76.4 | 80.4 | 80.4 | +1.2 (+1.52%) | 12,911 |
| 10 Sep 2021 | GBX | 79 | 80 | 76.2 | 79.2 | 79.2 | +2.8 (+3.66%) | 63,578 |
| 9 Sep 2021 | GBX | 75 | 79.6 | 74.6 | 76.4 | 76.4 | -0.2 (-0.26%) | 54,883 |
| 8 Sep 2021 | GBX | 77.6 | 79.8 | 76.6 | 76.6 | 76.6 | -0.6 (-0.78%) | 44,288 |
| 7 Sep 2021 | GBX | 76.8 | 79.4 | 74.6 | 77.2 | 77.2 | -1.2 (-1.53%) | 141,454 |
| 6 Sep 2021 | GBX | 77 | 80.97 | 75.4 | 78.4 | 78.4 | +1.8 (+2.35%) | 125,853 |
| 3 Sep 2021 | GBX | 77.6 | 80.8 | 76 | 76.6 | 76.6 | -0.2 (-0.26%) | 35,863 |
| 2 Sep 2021 | GBX | 79.8 | 80.6 | 76.8 | 76.8 | 76.8 | -2 (-2.54%) | 118,638 |
| 1 Sep 2021 | GBX | 77.8 | 81.4 | 75.4 | 78.8 | 78.8 | +0.4 (+0.51%) | 99,657 |
| 31 Aug 2021 | GBX | 78.8 | 82.2 | 78 | 78.4 | 78.4 | -2.2 (-2.73%) | 115,003 |
| 27 Aug 2021 | GBX | 82 | 84.4 | 80.307 | 80.6 | 80.6 | +1.2 (+1.51%) | 94,116 |
| 26 Aug 2021 | GBX | 79 | 82.0818 | 77.0002 | 79.4 | 79.4 | -0.2 (-0.25%) | 114,232 |
| 25 Aug 2021 | GBX | 79 | 79.6 | 77.903 | 79.6 | 79.6 | +2 (+2.58%) | 51,173 |
