| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 76.8 | 77.8 | 75.9407 | 77.6 | 77.6 | +0.6 (+0.78%) | 238,494 |
| 23 Aug 2021 | GBX | 75 | 80 | 74.6 | 77 | 77 | +1 (+1.32%) | 214,413 |
| 20 Aug 2021 | GBX | 76.2 | 78.8 | 74.4 | 76 | 76 | -3 (-3.80%) | 133,180 |
| 19 Aug 2021 | GBX | 73 | 79 | 69 | 79 | 79 | -5.8 (-6.84%) | 541,356 |
| 18 Aug 2021 | GBX | 87 | 87 | 84.8 | 84.8 | 84.8 | -2.2 (-2.53%) | 18,988 |
| 17 Aug 2021 | GBX | 86.6 | 87 | 83.6 | 87 | 87 | +0.4 (+0.46%) | 55,387 |
| 16 Aug 2021 | GBX | 87.8 | 88 | 86.6 | 86.6 | 86.6 | -0.6 (-0.69%) | 36,026 |
| 13 Aug 2021 | GBX | 85.6 | 88 | 83.8 | 87.2 | 87.2 | +1.8 (+2.11%) | 93,466 |
| 12 Aug 2021 | GBX | 86 | 88.6 | 85.2 | 85.4 | 85.4 | 0.0 (0.0%) | 37,599 |
| 11 Aug 2021 | GBX | 85.8 | 87.6 | 85.085 | 85.4 | 85.4 | -2 (-2.29%) | 135,607 |
| 10 Aug 2021 | GBX | 87.2 | 89.8 | 85.4 | 87.4 | 87.4 | +0.4 (+0.46%) | 34,581 |
| 9 Aug 2021 | GBX | 87 | 89.8 | 87 | 87 | 87 | -2 (-2.25%) | 90,763 |
| 6 Aug 2021 | GBX | 88.8 | 89 | 85.2 | 89 | 89 | +0.8 (+0.91%) | 209,711 |
| 5 Aug 2021 | GBX | 87.8 | 88.2 | 84.2862 | 88.2 | 88.2 | +1 (+1.15%) | 26,223 |
| 4 Aug 2021 | GBX | 84.2 | 88.8 | 83.873 | 87.2 | 87.2 | -0.2 (-0.23%) | 32,954 |
| 3 Aug 2021 | GBX | 87.4 | 87.8 | 84.2 | 87.4 | 87.4 | +3 (+3.55%) | 166,736 |
| 2 Aug 2021 | GBX | 84.8 | 87.8 | 83.6368 | 84.4 | 84.4 | +0.2 (+0.24%) | 39,497 |
| 30 Jul 2021 | GBX | 85.4 | 87.4 | 83.2 | 84.2 | 84.2 | -1.8 (-2.09%) | 41,716 |
| 29 Jul 2021 | GBX | 87.8 | 87.8 | 85.47 | 86 | 86 | -0.4 (-0.46%) | 17,153 |
| 28 Jul 2021 | GBX | 85.3024 | 87.8 | 85.2 | 86.4 | 86.4 | +1.4 (+1.65%) | 18,664 |
| 27 Jul 2021 | GBX | 85 | 86.8 | 84.4 | 85 | 85 | -1.8 (-2.07%) | 12,681 |
| 26 Jul 2021 | GBX | 85.2 | 86.8 | 84.62 | 86.8 | 86.8 | +1.2 (+1.40%) | 217,627 |
| 23 Jul 2021 | GBX | 85.2 | 87.8 | 84.206 | 85.6 | 85.6 | -2.4 (-2.73%) | 305,219 |
| 22 Jul 2021 | GBX | 87.8 | 89 | 85.2 | 88 | 88 | -1 (-1.12%) | 58,729 |
| 21 Jul 2021 | GBX | 87.8 | 89 | 85.936 | 89 | 89 | +4 (+4.71%) | 322,328 |
| 20 Jul 2021 | GBX | 88.8 | 89.6 | 85 | 85 | 85 | -4 (-4.49%) | 209,799 |
| 19 Jul 2021 | GBX | 91.4 | 91.4 | 86.536 | 89 | 89 | +2.8 (+3.25%) | 238,029 |
| 16 Jul 2021 | GBX | 86.6 | 88.8 | 86.2 | 86.2 | 86.2 | -3.2 (-3.58%) | 210,975 |
| 15 Jul 2021 | GBX | 89.2 | 92.8 | 86.31 | 89.4 | 89.4 | +1.2 (+1.36%) | 77,961 |
| 14 Jul 2021 | GBX | 86.6 | 92.8 | 85.2 | 88.2 | 88.2 | -0.8 (-0.90%) | 278,653 |
