| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 87 | 91.8 | 86 | 89.4 | 89.4 | -0.6 (-0.67%) | 161,812 |
| 28 May 2021 | GBX | 88.8 | 91.1518 | 86.4 | 90 | 90 | 0.0 (0.0%) | 251,901 |
| 27 May 2021 | GBX | 89.4 | 90.8 | 86.6 | 90 | 90 | -0.6 (-0.66%) | 332,041 |
| 26 May 2021 | GBX | 88.8 | 91.4 | 88.8 | 90.6 | 90.6 | +0.6 (+0.67%) | 201,919 |
| 25 May 2021 | GBX | 89.8 | 91 | 88.2 | 90 | 90 | 0.0 (0.0%) | 296,576 |
| 24 May 2021 | GBX | 89.8 | 90 | 87 | 90 | 90 | +1.8 (+2.04%) | 133,086 |
| 21 May 2021 | GBX | 88.4 | 88.8 | 87.2 | 88.2 | 88.2 | -0.8 (-0.90%) | 654,652 |
| 20 May 2021 | GBX | 87.2 | 90 | 85.5758 | 89 | 89 | +0.6 (+0.68%) | 458,362 |
| 19 May 2021 | GBX | 88.2 | 90 | 87 | 88.4 | 88.4 | 0.0 (0.0%) | 371,470 |
| 18 May 2021 | GBX | 88.4 | 89 | 87 | 88.4 | 88.4 | +0.8 (+0.91%) | 346,517 |
| 17 May 2021 | GBX | 87.8 | 88 | 83.4 | 87.6 | 87.6 | +1 (+1.15%) | 161,867 |
| 14 May 2021 | GBX | 85 | 87.4 | 83.4 | 86.6 | 86.6 | +0.8 (+0.93%) | 265,711 |
| 13 May 2021 | GBX | 84.8 | 86.2 | 83.6 | 85.8 | 85.8 | 0.0 (0.0%) | 134,034 |
| 12 May 2021 | GBX | 84.6 | 85.8 | 82.8 | 85.8 | 85.8 | +0.4 (+0.47%) | 451,218 |
| 11 May 2021 | GBX | 83.8 | 85.8 | 79.6 | 85.4 | 85.4 | +1.8 (+2.15%) | 1,494,521 |
| 10 May 2021 | GBX | 84 | 85 | 80.8 | 83.6 | 83.6 | -0.4 (-0.48%) | 674,820 |
| 7 May 2021 | GBX | 82 | 84.8 | 76.4 | 84 | 84 | +4 (+5%) | 698,883 |
| 6 May 2021 | GBX | 80 | 80.3042 | 77.6 | 80 | 80 | +1.2 (+1.52%) | 1,025,753 |
| 5 May 2021 | GBX | 77 | 78.8 | 67.8 | 78.8 | 78.8 | -14.8 (-15.81%) | 4,373,297 |
| 4 May 2021 | GBX | 90 | 94.8 | 90 | 93.6 | 93.6 | -0.4 (-0.43%) | 123,670 |
| 30 Apr 2021 | GBX | 92 | 95.8 | 91.205 | 94 | 94 | +1.6 (+1.73%) | 155,928 |
| 29 Apr 2021 | GBX | 93.8 | 93.8 | 90.2 | 92.4 | 92.4 | -1.6 (-1.70%) | 35,211 |
| 28 Apr 2021 | GBX | 93 | 94.112 | 90.8 | 94 | 94 | +1.3 (+1.40%) | 122,831 |
| 27 Apr 2021 | GBX | 93.2 | 93.2 | 90.8 | 92.7 | 92.7 | -0.7 (-0.75%) | 49,969 |
| 26 Apr 2021 | GBX | 90.8 | 94 | 89.4 | 93.4 | 93.4 | +1.4 (+1.52%) | 79,429 |
| 23 Apr 2021 | GBX | 92 | 93.8 | 90.1708 | 92 | 92 | -2.6 (-2.75%) | 48,482 |
| 22 Apr 2021 | GBX | 93.6 | 95.2 | 89.6 | 94.6 | 94.6 | +3 (+3.28%) | 60,759 |
| 21 Apr 2021 | GBX | 89.8 | 94.4 | 89.6 | 91.6 | 91.6 | +1.8 (+2.00%) | 62,628 |
| 20 Apr 2021 | GBX | 89.6 | 92.4 | 89.6 | 89.8 | 89.8 | -1 (-1.10%) | 191,033 |
| 19 Apr 2021 | GBX | 90.8 | 91 | 89.4 | 90.8 | 90.8 | +0.6 (+0.67%) | 153,260 |
