| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 31.71 | 31.78 | 31.1 | 31.25 | 31.25 | -0.8 (-2.50%) | 69,600 |
| 11 Oct 2023 | USD | 32.85 | 33.145 | 31.69 | 32.05 | 32.05 | -0.29 (-0.90%) | 53,600 |
| 10 Oct 2023 | USD | 31.83 | 32.89 | 31.7 | 32.34 | 32.34 | +0.56 (+1.76%) | 100,100 |
| 9 Oct 2023 | USD | 32.14 | 32.769 | 31.42 | 31.78 | 31.78 | -0.93 (-2.84%) | 104,300 |
| 6 Oct 2023 | USD | 32.49 | 33.28 | 31.075 | 32.71 | 32.71 | -0.84 (-2.50%) | 150,600 |
| 5 Oct 2023 | USD | 33.06 | 34.1 | 32.74 | 33.55 | 33.55 | -1.16 (-3.34%) | 267,500 |
| 4 Oct 2023 | USD | 34.43 | 34.76 | 33.46 | 34.71 | 34.71 | +0.44 (+1.28%) | 56,600 |
| 3 Oct 2023 | USD | 34.74 | 35.03 | 33.8 | 34.27 | 34.27 | -0.85 (-2.42%) | 70,100 |
| 2 Oct 2023 | USD | 36.22 | 36.26 | 34.71 | 35.12 | 35.12 | -1.16 (-3.20%) | 92,700 |
| 29 Sep 2023 | USD | 35.6 | 36.99 | 35.6 | 36.28 | 36.28 | +1.32 (+3.78%) | 120,600 |
| 28 Sep 2023 | USD | 34.27 | 35.137 | 34.17 | 34.96 | 34.96 | +0.74 (+2.16%) | 74,900 |
| 27 Sep 2023 | USD | 34.78 | 35.08 | 34.19 | 34.22 | 34.22 | +0.31 (+0.91%) | 63,300 |
| 26 Sep 2023 | USD | 33.64 | 34.84 | 33.6 | 33.91 | 33.91 | -0.52 (-1.51%) | 87,300 |
| 25 Sep 2023 | USD | 33.62 | 34.7 | 33.6 | 34.43 | 34.43 | +0.71 (+2.11%) | 54,700 |
| 22 Sep 2023 | USD | 34.29 | 34.29 | 33.5 | 33.72 | 33.72 | -0.19 (-0.56%) | 56,200 |
| 21 Sep 2023 | USD | 34.28 | 35 | 33.9 | 33.91 | 33.91 | -0.87 (-2.50%) | 106,400 |
| 20 Sep 2023 | USD | 36.11 | 36.11 | 34.77 | 34.78 | 34.78 | -0.79 (-2.22%) | 72,600 |
| 19 Sep 2023 | USD | 36.08 | 36.35 | 35.36 | 35.57 | 35.57 | -0.35 (-0.97%) | 50,900 |
| 18 Sep 2023 | USD | 36.51 | 36.51 | 35.6 | 35.92 | 35.92 | -0.61 (-1.67%) | 99,900 |
| 15 Sep 2023 | USD | 36.91 | 37.07 | 36.27 | 36.53 | 36.53 | -0.99 (-2.64%) | 597,100 |
| 14 Sep 2023 | USD | 36.81 | 37.69 | 36.38 | 37.52 | 37.52 | +1.07 (+2.94%) | 192,700 |
| 13 Sep 2023 | USD | 37.39 | 37.49 | 35.92 | 36.45 | 36.45 | -0.9 (-2.41%) | 178,100 |
| 12 Sep 2023 | USD | 37.55 | 38.37 | 36.774 | 37.35 | 37.35 | -0.17 (-0.45%) | 104,600 |
| 11 Sep 2023 | USD | 38.04 | 38.18 | 37.25 | 37.52 | 37.52 | -0.25 (-0.66%) | 82,800 |
| 8 Sep 2023 | USD | 37.9 | 38.06 | 37.244 | 37.77 | 37.77 | -0.06 (-0.16%) | 96,900 |
| 7 Sep 2023 | USD | 38.11 | 38.77 | 37.7 | 37.83 | 37.83 | -0.59 (-1.54%) | 150,800 |
| 6 Sep 2023 | USD | 39.56 | 40.06 | 38.11 | 38.42 | 38.42 | -1.4 (-3.52%) | 139,300 |
| 5 Sep 2023 | USD | 40.28 | 40.29 | 39.32 | 39.82 | 39.82 | -0.97 (-2.38%) | 124,300 |
| 1 Sep 2023 | USD | 40.28 | 41.25 | 40.28 | 40.79 | 40.79 | +0.98 (+2.46%) | 103,000 |
| 31 Aug 2023 | USD | 40.08 | 40.68 | 39.5 | 39.81 | 39.81 | -0.31 (-0.77%) | 89,200 |
