Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 4.3631 | 4.4412 | 4.2966 | 4.4363 | 4.4363 | +0.074 (+1.70%) | 1 |
13 Jun 2021 | USD | 4.1661 | 4.3873 | 4.0617 | 4.3621 | 4.3621 | +0.196 (+4.70%) | 0 |
12 Jun 2021 | USD | 4.1873 | 4.2187 | 4.0171 | 4.1661 | 4.1661 | -0.02 (-0.47%) | 0 |
11 Jun 2021 | USD | 4.2889 | 4.389 | 4.1598 | 4.1857 | 4.1857 | -0.102 (-2.39%) | 0 |
10 Jun 2021 | USD | 4.524 | 4.5304 | 4.2405 | 4.2881 | 4.2881 | -0.234 (-5.17%) | 0 |
9 Jun 2021 | USD | 4.3037 | 4.5335 | 4.137 | 4.5217 | 4.5217 | +0.218 (+5.06%) | 0 |
8 Jun 2021 | USD | 4.3367 | 4.4051 | 4.0077 | 4.304 | 4.304 | -0.042 (-0.96%) | 0 |
7 Jun 2021 | USD | 4.6686 | 4.8154 | 4.3438 | 4.3459 | 4.3459 | -0.322 (-6.89%) | 0 |
6 Jun 2021 | USD | 4.6419 | 4.7403 | 4.56 | 4.6674 | 4.6674 | +0.022 (+0.48%) | 0 |
5 Jun 2021 | USD | 4.684 | 4.9857 | 4.5274 | 4.6453 | 4.6453 | -0.034 (-0.74%) | 0 |
4 Jun 2021 | USD | 5.0265 | 5.0389 | 4.457 | 4.6797 | 4.6797 | -0.344 (-6.84%) | 0 |
3 Jun 2021 | USD | 4.7535 | 5.0453 | 4.6709 | 5.0233 | 5.0233 | +0.268 (+5.63%) | 0 |
2 Jun 2021 | USD | 4.4038 | 4.9004 | 4.3173 | 4.7556 | 4.7556 | +0.356 (+8.08%) | 0 |
1 Jun 2021 | USD | 4.3529 | 4.446 | 4.2332 | 4.4 | 4.4 | +0.048 (+1.09%) | 0 |
31 May 2021 | USD | 4.0568 | 4.3848 | 3.8949 | 4.3524 | 4.3524 | +0.295 (+7.27%) | 0 |
30 May 2021 | USD | 3.8672 | 4.1524 | 3.7405 | 4.0574 | 4.0574 | +0.192 (+4.96%) | 0 |
29 May 2021 | USD | 4.0906 | 4.238 | 3.7657 | 3.8656 | 3.8656 | -0.223 (-5.46%) | 0 |
28 May 2021 | USD | 4.4623 | 4.4964 | 3.9636 | 4.0889 | 4.0889 | -0.367 (-8.23%) | 0 |
27 May 2021 | USD | 4.6099 | 4.6714 | 4.2344 | 4.4555 | 4.4555 | -0.155 (-3.36%) | 0 |
26 May 2021 | USD | 4.2714 | 4.6886 | 4.2312 | 4.6105 | 4.6105 | +0.344 (+8.07%) | 0 |
25 May 2021 | USD | 4.29 | 4.5555 | 3.9247 | 4.2663 | 4.2663 | -0.024 (-0.57%) | 0 |
24 May 2021 | USD | 3.4848 | 4.326 | 3.4766 | 4.2907 | 4.2907 | +0.795 (+22.73%) | 0 |
23 May 2021 | USD | 3.8875 | 4.0512 | 3.1132 | 3.4961 | 3.4961 | -0.393 (-10.10%) | 0 |
22 May 2021 | USD | 4.1378 | 4.2239 | 3.7545 | 3.8887 | 3.8887 | -0.248 (-5.99%) | 0 |
21 May 2021 | USD | 4.7514 | 4.973 | 3.7498 | 4.1365 | 4.1365 | -0.602 (-12.70%) | 0 |
20 May 2021 | USD | 4.3547 | 5.1482 | 3.8826 | 4.738 | 4.738 | +0.425 (+9.85%) | 0 |
19 May 2021 | USD | 5.9293 | 5.9939 | 4.0843 | 4.3133 | 4.3133 | -1.624 (-27.35%) | 0 |
18 May 2021 | USD | 5.9506 | 6.2371 | 5.7524 | 5.937 | 5.937 | -0.005 (-0.09%) | 0 |
17 May 2021 | USD | 6.3905 | 6.4002 | 5.6597 | 5.9421 | 5.9421 | -0.452 (-7.07%) | 0 |
16 May 2021 | USD | 6.4063 | 6.8472 | 6.1312 | 6.3944 | 6.3944 | -0.029 (-0.46%) | 0 |