| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 14.22 | 14.45 | 14.2165 | 14.28 | 14.28 | +0.02 (+0.14%) | 190,509 |
| 22 Apr 2024 | USD | 14.15 | 14.35 | 14.15 | 14.26 | 14.26 | +0.13 (+0.92%) | 331,190 |
| 19 Apr 2024 | USD | 13.76 | 14.2 | 13.72 | 14.13 | 14.13 | +0.28 (+2.02%) | 478,660 |
| 18 Apr 2024 | USD | 13.65 | 13.93 | 13.65 | 13.85 | 13.85 | +0.16 (+1.17%) | 423,755 |
| 17 Apr 2024 | USD | 13.7 | 13.89 | 13.58 | 13.69 | 13.69 | +0.02 (+0.15%) | 504,740 |
| 16 Apr 2024 | USD | 13.77 | 14 | 13.66 | 13.67 | 13.67 | +3.74 (+37.66%) | 2,169,016 |
| 15 Apr 2024 | USD | 9.67 | 10.28 | 9.64 | 9.93 | 9.93 | +0.34 (+3.55%) | 702,455 |
| 12 Apr 2024 | USD | 9.41 | 9.7 | 9.41 | 9.59 | 9.59 | +0.12 (+1.27%) | 87,551 |
| 11 Apr 2024 | USD | 9.47 | 9.51 | 9.26 | 9.47 | 9.47 | +0.21 (+2.27%) | 95,728 |
| 10 Apr 2024 | USD | 9.53 | 9.53 | 9.18 | 9.26 | 9.26 | -0.44 (-4.54%) | 81,840 |
| 9 Apr 2024 | USD | 9.75 | 9.75 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 42,681 |
| 8 Apr 2024 | USD | 9.7 | 9.76 | 9.61 | 9.7 | 9.7 | +0.06 (+0.62%) | 47,096 |
| 5 Apr 2024 | USD | 9.69 | 9.715 | 9.59 | 9.64 | 9.64 | -0.06 (-0.62%) | 59,379 |
| 4 Apr 2024 | USD | 9.73 | 9.75 | 9.665 | 9.7 | 9.7 | +0.1 (+1.04%) | 50,896 |
| 3 Apr 2024 | USD | 9.56 | 9.64 | 9.56 | 9.6 | 9.6 | 0.0 (0.0%) | 40,843 |
| 2 Apr 2024 | USD | 9.56 | 9.63 | 9.47 | 9.6 | 9.6 | -0.04 (-0.41%) | 68,476 |
| 1 Apr 2024 | USD | 9.76 | 9.81 | 9.54 | 9.64 | 9.64 | -0.15 (-1.53%) | 59,532 |
| 28 Mar 2024 | USD | 9.68 | 9.82 | 9.655 | 9.79 | 9.79 | +0.09 (+0.93%) | 59,650 |
| 27 Mar 2024 | USD | 9.44 | 9.7 | 9.44 | 9.7 | 9.7 | +0.27 (+2.86%) | 43,451 |
| 26 Mar 2024 | USD | 9.6 | 9.6 | 9.41 | 9.43 | 9.43 | -0.1 (-1.05%) | 53,954 |
| 25 Mar 2024 | USD | 9.65 | 9.7686 | 9.52 | 9.53 | 9.53 | -0.09 (-0.94%) | 26,347 |
| 22 Mar 2024 | USD | 9.78 | 9.78 | 9.61 | 9.62 | 9.62 | -0.15 (-1.54%) | 32,297 |
| 21 Mar 2024 | USD | 9.8 | 9.86 | 9.7 | 9.77 | 9.77 | -0.03 (-0.31%) | 52,605 |
| 20 Mar 2024 | USD | 9.43 | 9.87 | 9.395 | 9.8 | 9.8 | +0.35 (+3.70%) | 57,593 |
| 19 Mar 2024 | USD | 9.33 | 9.54 | 9.33 | 9.45 | 9.45 | +0.14 (+1.50%) | 53,036 |
| 18 Mar 2024 | USD | 9.38 | 9.46 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 65,246 |
| 15 Mar 2024 | USD | 9.5 | 9.65 | 9.34 | 9.35 | 9.35 | -0.18 (-1.89%) | 343,782 |
| 14 Mar 2024 | USD | 9.76 | 9.76 | 9.52 | 9.53 | 9.53 | -0.26 (-2.66%) | 58,153 |
| 13 Mar 2024 | USD | 9.77 | 9.97 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 37,280 |
| 12 Mar 2024 | USD | 9.87 | 9.89 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 56,347 |
