USX:MCBI - Mountain Commerce Bancorp, Inc MOUNTAIN COMMERCE BANCORP IN
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 27.3 27.3 27.3 27.3 27.3 +0.250 (+0.92%) 600
10 Jun 2021 USD 27.05 27.05 27.05 27.05 27.05 0.0 (0.0%) 0
9 Jun 2021 USD 27.05 27.05 27.05 27.05 27.05 0.0 (0.0%) 0
8 Jun 2021 USD 27.05 27.05 27.05 27.05 27.05 0.0 (0.0%) 0
7 Jun 2021 USD 27.05 27.05 27.05 27.05 27.05 0.0 (0.0%) 0
4 Jun 2021 USD 27.05 27.05 27.05 27.05 27.05 0.0 (0.0%) 0
3 Jun 2021 USD 27.05 27.005 27.005 27.05 27.05 +0.050 (+0.19%) 1,400
2 Jun 2021 USD 27.0 27.0 27.0 27.0 27.0 0.0 (0.0%) 3,700
1 Jun 2021 USD 27.0 27.0 27.0 27.0 27.0 -0.100 (-0.37%) 1,900
28 May 2021 USD 27.1 27.1 27.1 27.1 27.1 -0.200 (-0.73%) 6,500
27 May 2021 USD 27.3 27.3 27.3 27.3 27.3 +0.300 (+1.11%) 100
26 May 2021 USD 27.0 27.0 27.0 27.0 27.0 0.0 (0.0%) 15,000
25 May 2021 USD 27.0 27.0 27.0 27.0 27.0 0.0 (0.0%) 0
24 May 2021 USD 27.0 27.0 27.0 27.0 27.0 0.0 (0.0%) 0
21 May 2021 USD 27.0 27.0 27.0 27.0 27.0 +0.250 (+0.93%) 100
20 May 2021 USD 26.75 26.75 26.75 26.75 26.75 +1.250 (+4.90%) 100
19 May 2021 USD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
18 May 2021 USD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
17 May 2021 USD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
14 May 2021 USD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 700
13 May 2021 USD 25.5 25.44 25.44 25.5 25.5 +0.250 (+0.99%) 2,100
12 May 2021 USD 25.25 25.25 25.25 25.25 25.25 -0.250 (-0.98%) 1,100
11 May 2021 USD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
10 May 2021 USD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
7 May 2021 USD 25.51 25.5 25.5 25.5 25.5 -0.010 (-0.04%) 3,200
6 May 2021 USD 25.51 25.51 25.51 25.51 25.51 0.0 (0.0%) 0
5 May 2021 USD 25.51 25.51 25.51 25.51 25.51 +0.010 (+0.04%) 9,100
4 May 2021 USD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
3 May 2021 USD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
30 Apr 2021 USD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0