Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 17.75 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 4,011 |
18 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 17.66 | 18 | 17.63 | 18 | 18 | -0.15 (-0.83%) | 1,600 |
9 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 18 | 18.25 | 17.61 | 18.15 | 18.15 | -0.1 (-0.55%) | 10,100 |
5 Apr 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 17.75 | 18.25 | 17.65 | 18.25 | 18.25 | 0.0 (0.0%) | 10,400 |
26 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 17.78 | 18.25 | 17.76 | 18.25 | 18.25 | +0.54 (+3.05%) | 5,800 |
19 Mar 2024 | USD | 17.65 | 18.25 | 17.65 | 17.71 | 17.71 | -0.54 (-2.96%) | 15,600 |
18 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 17.9 | 18.25 | 17.9 | 18.25 | 18.25 | -0.2 (-1.08%) | 15,500 |
14 Mar 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 17.9 | 18.45 | 17.9 | 18.45 | 18.45 | +0.55 (+3.07%) | 600 |