Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 17.9 | 18.45 | 17.9 | 18.45 | 18.45 | +0.55 (+3.07%) | 600 |
7 Mar 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 17.82 | 17.9 | 17.82 | 17.9 | 17.9 | 0.0 (0.0%) | 7,600 |
4 Mar 2024 | USD | 17.82 | 17.9 | 17.81 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,600 |
1 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 18 | 18 | 17.65 | 18 | 18 | -0.45 (-2.44%) | 5,700 |
27 Feb 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 18.02 | 18.45 | 18.02 | 18.45 | 18.45 | -0.05 (-0.27%) | 1,200 |
22 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 18.24 | 18.5 | 18.24 | 18.5 | 18.5 | +0.26 (+1.43%) | 800 |
14 Feb 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 18.5 | 18.5 | 18 | 18.24 | 18.24 | -0.31 (-1.67%) | 6,200 |
12 Feb 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 300 |
31 Jan 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 711 |
30 Jan 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 18.5075 | 18.6 | 18.5 | 18.6 | 18.6 | -0.05 (-0.27%) | 4,000 |